• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.34
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    793張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/272006.3100.006.332002,6117.66% 大買/鉅額交易
2024/11/262006.3400.006.342002,5437.86% 大買/鉅額交易
2024/11/2500.0016.366.36-12,536-0.04%
2024/11/2016.5216.526.5302,3590.00%
2024/11/1816.5200.006.5212,3780.04%
2024/11/1256.4000.006.4152,4300.21%
2024/11/07136.4686.476.4552,4250.21%
2024/11/0616.6300.006.6012,4000.04%
2024/11/0586.7300.006.7382,3980.33%
2024/11/0100.0016.746.72-13,190-0.03%
2024/10/25106.641486.646.64-1383,289-4.20% 大賣/鉅額交易
2024/10/1826.5300.006.5423,4250.06%
2024/10/1516.5400.006.5513,5060.03%
2024/10/1416.5806.606.5813,4960.03%
2024/10/1126.6300.006.6423,4520.06%
2024/10/0800.001516.716.71-1513,481-4.34% 大賣/鉅額交易
2024/09/2726.63116.636.64-93,302-0.27%
2024/09/2300.0086.666.67-83,263-0.25%
2024/09/20216.67716.666.67-503,268-1.53%
2024/09/191486.7200.006.721483,2354.57% 大買/鉅額交易
2024/09/1816.7200.006.7413,2190.03%
2024/09/1666.7600.006.7763,1540.19%
2024/09/1316.8200.006.8213,1260.03%
2024/09/1200.0036.876.87-33,114-0.10%
2024/09/10316.89556.896.90-243,156-0.76%
2024/09/09406.9416.926.92393,1421.24%
2024/09/0686.8700.006.8883,0640.26%
2024/09/04586.8900.006.89583,0671.89%
2024/09/0216.7500.006.7612,9990.03%
2024/08/27216.7900.006.80212,9970.70%
2024/08/26156.80406.796.81-253,107-0.80%
2024/08/19606.8900.006.89603,2051.87%
2024/08/16266.9300.006.93263,1970.81%
2024/08/15207.03157.027.0353,1780.16%
2024/08/1457.0700.007.0853,1930.16%
2024/08/13157.1400.007.13153,1930.47%
2024/08/09207.1300.007.15203,2800.61%
2024/08/0800.00397.277.27-393,251-1.20%
2024/08/06107.23587.247.22-483,232-1.48%
2024/08/05627.1997.207.20532,8481.86%
2024/08/0247.0700.007.0642,4370.16%
2024/08/01256.9200.006.92252,4641.01%
2024/07/31706.9800.006.97702,5002.80%
2024/07/29356.9500.006.96352,5061.40%
2024/07/261007.0700.007.061002,4764.04%
2024/07/23307.0000.007.00302,4771.21%
2024/07/17166.8800.006.89162,3950.67%
2024/07/15107.0300.007.04102,4270.41%
2024/07/0357.1700.007.1652,7250.18%
2024/07/01287.1700.007.18282,7651.01%
2024/06/2000.0057.207.21-52,883-0.17%
2024/06/1700.00427.257.26-423,072-1.37%
2024/06/1400.001117.237.23-1113,026-3.67% 大賣/鉅額交易
2024/06/0300.0027.207.19-23,243-0.06%
2024/05/3100.0017.347.33-13,235-0.03%
2024/05/3000.00137.337.34-133,228-0.40%
2024/05/2900.0027.207.20-23,119-0.06%
2024/05/2400.0027.147.14-23,060-0.07%
2024/05/2026.9600.006.9722,9880.07%
2024/05/1726.9900.007.0022,9970.07%
2024/05/1696.9600.006.9792,9660.30%
2024/05/1557.0400.007.0552,9510.17%
2024/05/1467.1000.007.0962,9560.20%
2024/05/13107.0800.007.08102,9970.33%
2024/05/10287.0900.007.09283,0430.92%
2024/05/09257.1600.007.16253,0090.83%
2024/05/07507.1900.007.18503,0271.65%
2024/05/0667.2000.007.2162,9440.20%
2024/05/0327.2600.007.2622,9940.07%
2024/04/2467.25407.267.25-343,052-1.11%
2024/04/1900.0047.487.46-43,161-0.13%
2024/04/1800.00257.377.37-253,127-0.80%
2024/04/1700.00527.377.36-523,108-1.67%
2024/04/1600.001397.397.40-1393,100-4.48% 大賣/鉅額交易
2024/04/1500.0097.327.30-92,980-0.30%
2024/04/1100.00197.227.22-193,015-0.63%
2024/04/08367.1317.137.13353,1231.12%
2024/04/0300.00127.097.08-123,171-0.38%
2024/04/0200.0017.037.03-13,241-0.03%
2024/04/01206.9400.006.94203,2490.62%
2024/03/2826.9700.006.9723,2500.06%
2024/03/2700.00277.027.03-273,255-0.83%
2024/03/2617.03207.037.04-193,303-0.58%
2024/03/22106.9500.006.96103,3090.30%
2024/03/2126.9800.006.9623,3330.06%
2024/03/1917.1200.007.1113,3150.03%
2024/03/1500.0017.087.09-13,315-0.03%
2024/03/13187.0600.007.05183,3550.54%
2024/03/0800.00307.097.10-303,345-0.90%
2024/03/0700.00407.137.13-403,460-1.16%
2024/03/0600.0027.157.15-23,447-0.06%
2024/02/2927.0900.007.0823,4990.06%
2024/02/2317.0500.007.0513,6340.03%
2024/02/22107.1300.007.12103,6930.27%
2024/02/2100.00307.147.15-303,722-0.81%
2024/02/1617.0900.007.1014,0260.02%
2024/02/1500.0017.167.14-13,990-0.03%
2024/02/05107.1100.007.11103,9750.25%
2024/02/0297.1000.007.1193,9440.23%
2024/01/3067.1300.007.1463,9370.15%
2024/01/2217.2000.007.2214,1400.02%
2024/01/1887.3700.007.3684,1160.19%
2024/01/1700.0017.367.36-14,104-0.02%
2023/12/27157.2400.007.23154,3550.34%
2023/12/26107.2700.007.27104,5030.22%
2023/12/2200.0037.317.31-34,625-0.06%
2023/12/2100.0017.357.34-14,626-0.02%
2023/12/2067.2600.007.2764,6160.13%
2023/12/1517.3200.007.3114,6360.02%
2023/12/14427.3300.007.33424,5850.92%
2023/12/1327.4700.007.4724,4810.04%
2023/12/12157.5000.007.51154,4860.33%
2023/12/08207.5400.007.53204,5130.44%
2023/12/0700.0017.587.59-14,478-0.02%
2023/12/05207.5500.007.55204,4260.45%
2023/12/04147.5100.007.52144,3760.32%
2023/12/01357.5600.007.58354,2750.82%
2023/11/29687.6700.007.66684,2131.61%
2023/11/2877.7000.007.7174,1840.17%
2023/11/2767.7200.007.7464,1840.14%
2023/11/22157.7600.007.77154,1710.36%
2023/11/21537.7400.007.74534,1401.28%
2023/11/20217.8100.007.82214,1060.51%
2023/11/171117.8300.007.841114,1112.70% 大買/鉅額交易
2023/11/1647.8500.007.8644,1160.10%
2023/11/15167.9100.007.90163,8890.41%
2023/11/1498.0500.008.0693,9250.23%
2023/11/10658.1500.008.15654,0331.61%
2023/11/09278.0900.008.09274,0630.66%
2023/11/0800.0088.098.09-84,090-0.20%
2023/11/07508.1000.008.11504,1111.22%
2023/11/06108.0800.008.08104,1180.24%
2023/11/0368.15128.158.14-64,060-0.15%
2023/11/0228.3000.008.3024,0170.05%
2023/10/3138.4200.008.4234,1740.07%
2023/10/30128.5148.518.5184,2190.19%
2023/10/2700.0038.418.40-34,192-0.07%
2023/10/2600.0048.398.39-44,217-0.09%
2023/10/2500.00208.308.33-204,189-0.48%
2023/10/2400.00908.358.36-904,220-2.13%
2023/10/2300.00138.338.32-134,223-0.31%
2023/10/2000.0028.278.27-24,226-0.05%
2023/10/1928.2038.208.21-14,289-0.02%
2023/10/1300.0018.178.17-14,410-0.02%
2023/10/1228.1000.008.1124,3900.05%
2023/10/1138.1338.148.1304,4100.00%
2023/10/06138.3000.008.32134,3860.30%
2023/10/0500.0088.318.32-84,399-0.18%
2023/10/0400.0048.378.36-44,252-0.09%
2023/10/0300.0048.258.26-44,152-0.10%
2023/09/2800.00168.188.19-163,954-0.40%
2023/09/2700.0038.158.14-33,896-0.08%
2023/09/2600.0078.098.10-73,838-0.18%
2023/09/2500.00508.058.05-503,811-1.31%
2023/09/2200.00138.048.03-133,767-0.35%
2023/09/2100.0047.977.98-43,714-0.11%
2023/09/2000.0037.937.94-33,696-0.08%
2023/09/1800.0017.897.88-13,742-0.03%
2023/09/1567.8100.007.8263,7630.16%
2023/09/1117.9000.007.8913,8230.03%
2023/09/0857.9200.007.9353,8830.13%
2023/09/0700.0047.947.95-43,925-0.10%
2023/09/0500.00207.847.85-203,895-0.51%
2023/09/0400.001007.827.83-1003,915-2.55%
2023/09/0100.000.17.847.84-0.13,9360.00%
2023/08/3187.810.67.807.817.43,9530.19%
2023/08/3037.8200.007.8234,1080.07%
2023/08/2927.89387.897.89-364,127-0.87%
2023/08/25387.99227.987.99164,2520.38%
2023/08/2417.9000.007.8914,2900.02%
2023/08/2200.0027.927.91-24,599-0.04%
2023/08/2100.00257.917.92-254,803-0.52%
2023/08/1800.001007.907.91-1004,884-2.05%
2023/08/1700.00167.837.83-164,953-0.32%
2023/08/1600.0067.807.81-64,935-0.12%
2023/08/1557.7300.007.7255,0030.10%
2023/08/102.27.7257.737.73-2.85,120-0.06%
2023/08/0400.00117.707.70-115,145-0.21%
2023/08/02107.6300.007.66105,0140.20%
2023/08/0197.6300.007.6394,9780.18%
2023/07/27227.6100.007.61225,0670.43%
2023/07/25137.6400.007.65135,2370.25%
2023/07/2400.00257.687.68-255,355-0.47%
2023/07/21267.6600.007.66265,3530.49%
2023/07/20657.6900.007.70655,3881.21%
2023/07/19227.7100.007.70225,4000.41%
2023/07/18507.8000.007.80505,3250.94%
2023/07/1757.8100.007.8355,3910.09%
2023/07/1377.8400.007.8475,3490.13%
2023/07/12217.8900.007.89215,2890.40%
2023/07/1157.9600.007.9655,3590.09%
2023/07/1000.0038.018.03-35,411-0.06%
2023/07/07167.9627.967.97145,5150.25%
2023/07/03457.8400.007.84455,9720.75%
2023/06/3057.8900.007.9056,0560.08%
2023/06/280.27.9400.007.930.26,2240.00%
2023/06/270.27.9600.007.960.26,2580.00%
2023/06/2600.0087.967.95-86,377-0.13%
2023/06/2100.0017.897.89-16,473-0.02%
2023/06/1627.7900.007.7926,8000.03%
2023/06/138.27.8600.007.858.27,1890.11%
2023/06/0900.00577.927.92-577,448-0.77%
2023/06/080.37.9600.007.970.37,7310.00%
2023/06/059.47.9137.917.926.48,2890.08%
2023/06/0158.1318.158.1448,2670.05%
2023/05/3100.00108.098.13-108,315-0.12%
2023/05/291.38.0600.008.061.38,7090.01%
2023/05/2600.0068.188.18-68,772-0.07%
2023/05/2500.002.58.178.18-2.58,802-0.03%
2023/05/2400.0028.098.08-28,717-0.02%
2023/05/220.58.0100.007.990.58,5710.01%
2023/05/191.37.9800.007.971.38,6530.01%
2023/05/181.38.0200.008.021.38,6480.01%
2023/05/170.38.1128.118.11-1.78,650-0.02%
2023/05/1600.001018.068.07-1018,637-1.17% 大賣/鉅額交易
2023/05/150.28.0628.078.04-1.88,635-0.02%
2023/05/120.38.041288.048.03-127.88,849-1.44% 大賣/鉅額交易
2023/05/080.27.9600.007.970.29,0460.00%
2023/05/050.48.05118.068.05-10.69,189-0.12%
2023/05/0407.9718.048.01-19,322-0.01%
2023/05/0300.0037.957.96-39,364-0.03%
2023/05/0217.8800.007.8919,3690.01%
2023/04/2877.9300.007.9479,3970.07%
2023/04/270.28.0248.038.04-3.89,305-0.04%
2023/04/2600.0017.987.98-19,282-0.01%
2023/04/240.47.9500.007.950.49,4490.00%
2023/04/2147.9300.007.9449,5500.04%
2023/04/2007.9000.007.9209,6550.00%
2023/04/1947.8800.007.8949,8440.04%
2023/04/1847.8600.007.8849,9540.04%
2023/04/14127.8600.007.871210,1110.12%
2023/04/1147.9427.937.95210,3220.02%
2023/04/100.17.9600.007.970.110,4950.00%
2023/04/07107.9900.008.001010,5410.09%
2023/04/061057.991407.987.99-3510,382-0.34% 大買/大賣/
2023/03/3188.091808.098.10-17210,453-1.65% 大賣/鉅額交易
2023/03/300.18.16408.148.14-39.910,619-0.38%
2023/03/2900.00408.198.19-4010,671-0.37%
2023/03/280.38.2000.008.210.310,9950.00%
2023/03/2258.18428.188.18-3711,491-0.32%
2023/03/2158.2600.008.26511,6130.04%
2023/03/20258.36608.348.37-3511,724-0.30%
2023/03/17210.18.27188.278.27192.111,7141.64% 大買/鉅額交易
2023/03/16108.34968.348.33-8611,821-0.73%
2023/03/1508.3268.298.29-611,955-0.05%
2023/03/1420.28.35518.348.34-30.912,029-0.26%
2023/03/1350.28.3200.008.2550.211,9980.42%
2023/03/1031.18.32398.328.35-7.911,831-0.07%
2023/03/0900.00338.158.15-3311,839-0.28%
2023/03/082.18.1228.118.110.111,8080.00%
2023/03/0700.00107.977.97-1011,911-0.08%
2023/03/06368.00107.997.982612,1600.21%
2023/03/03208.09148.088.09612,1160.05%
2023/03/02108.1400.008.141012,6820.08%
2023/03/01308.173868.188.15-35612,965-2.75% 大賣/鉅額交易
2023/02/24658.0400.008.056512,9510.50%
2023/02/2320.18.0418.038.0219.113,4770.14%
2023/02/22408.0298.038.023113,4410.23%
2023/02/20257.8900.007.872513,5630.18%
2023/02/170.17.92757.917.93-74.913,715-0.55%
2023/02/1620.17.80317.797.79-10.913,723-0.08%
2023/02/1500.0017.847.85-114,168-0.01%
2023/02/14367.7887.787.782814,4530.19%
2023/02/13257.8700.007.892514,8570.17%
2023/02/10127.91117.897.91115,2010.01%
2023/02/0800.0047.787.78-415,308-0.03%
2023/02/0727.8300.007.85215,5710.01%
2023/02/0677.8517.857.86615,6850.04%
2023/02/026.17.7900.007.796.115,9920.04%
2023/02/01167.8100.007.821616,0350.10%
2023/01/31107.8837.887.89716,0670.04%
2023/01/3037.8500.007.85316,2470.02%
2023/01/1717.7600.007.78116,2680.01%
2023/01/161017.7400.007.7510116,3540.62% 大買/鉅額交易
2023/01/12147.8300.007.821416,3030.09%
2023/01/1100.00797.887.88-7916,089-0.49%
2023/01/100.17.9300.007.940.116,1000.00%
2023/01/09120.37.9000.007.89120.316,0240.75% 大買/鉅額交易
2023/01/0658.0800.008.08515,9720.03%
2023/01/050.18.0400.008.030.116,0040.00%
2023/01/0328.0400.008.04216,0850.01%
2022/12/301.28.04138.058.05-11.916,054-0.07%
2022/12/2913.18.1238.128.1210.116,0320.06%
2022/12/282.28.0200.008.032.215,9200.01%
2022/12/270.17.9900.007.990.115,7550.00%
2022/12/260.18.0500.008.040.115,8010.00%
2022/12/2300.00308.078.07-3015,868-0.19%
2022/12/22257.97287.977.96-315,827-0.02%
2022/12/2118.07238.078.08-2215,719-0.14%
2022/12/2000.0048.188.20-415,758-0.03%
2022/12/1900.0018.098.12-115,563-0.01%
2022/12/1600.00188.028.05-1815,305-0.12%
2022/12/1417.79357.797.79-3415,066-0.23%
2022/12/1347.84207.857.85-1614,828-0.11%
2022/12/1270.47.9700.007.9770.414,5790.48%
2022/12/0957.871007.877.88-9514,466-0.66%
2022/12/080.37.9427.927.93-1.714,353-0.01%
2022/12/070.17.9057.917.92-4.914,152-0.03%
2022/12/0617.8387.817.84-713,842-0.05%
2022/12/0557.7400.007.74513,7130.04%
2022/12/0111.27.71627.717.71-50.913,510-0.38%
2022/11/3000.00107.887.88-1013,135-0.08%
2022/11/29587.901187.887.87-6013,074-0.46% 大賣/
2022/11/28107.82507.827.84-4012,887-0.31%
2022/11/25307.81507.817.81-2012,646-0.16%
2022/11/24557.823107.827.80-25512,594-2.02% 大賣/鉅額交易
2022/11/232057.86567.867.8714912,0241.24% 大買/鉅額交易
2022/11/22657.9500.007.966511,8210.55%
2022/11/21136.28.0000.008.00136.211,3851.20% 大買/鉅額交易
2022/11/18108.0100.008.021010,6380.09%
2022/11/171207.9700.007.9712010,4511.15% 大買/鉅額交易
2022/11/161098.0200.007.9910910,3821.05% 大買/鉅額交易
2022/11/15107.971807.977.97-17010,211-1.66% 大賣/鉅額交易
2022/11/14707.9700.007.98709,9820.70%
2022/11/11217.9767.957.95159,8470.15%
2022/11/10658.2888.288.28579,3780.61%
2022/11/09398.1400.008.13399,0740.43%
2022/11/08398.21308.198.2398,6230.10%
2022/11/07138.3528.368.34118,2440.13%
2022/11/04608.44558.418.4158,1460.06%
2022/11/031188.39258.398.39937,9011.18% 大買/
2022/11/02318.2600.008.26317,5590.41%
2022/11/01628.2300.008.23627,3740.84%
2022/10/312178.2338.228.232147,1173.01% 大買/鉅額交易
2022/10/282148.4200.008.452146,7723.16% 大買/鉅額交易
2022/10/27528.4400.008.44526,4960.80%
2022/10/26118.5200.008.52116,3720.17%
2022/10/25208.5800.008.60206,1680.32%
2022/10/24138.662198.668.69-2066,076-3.39% 大賣/鉅額交易
2022/10/211308.9400.008.941305,9372.19% 大買/鉅額交易
2022/10/2000.0028.908.84-25,919-0.03%
2022/10/19218.7900.008.81215,8200.36%
2022/10/18218.8700.008.82215,7110.37%
2022/10/172409.0529.069.032385,5554.28% 大買/鉅額交易
2022/10/14268.9512.18.988.9313.95,4680.25%
2022/10/1249.2069.209.21-25,169-0.04%
2022/10/110.19.2310.49.249.28-10.35,023-0.20%
2022/10/073.38.9868.999.02-2.84,948-0.06%
2022/10/06128.8518.858.84114,8630.23%
2022/10/0538.90428.918.92-394,804-0.81%
2022/10/04239.07259.079.05-24,684-0.04%
2022/10/0389.37119.379.39-34,558-0.07%
2022/09/30139.231279.229.23-1144,420-2.58% 大賣/鉅額交易
2022/09/29139.09149.099.09-14,356-0.02%
2022/09/2819.3349.289.32-34,239-0.07%
2022/09/2799.1400.009.1594,1480.22%
2022/09/2624.19.146.99.159.1817.24,0960.42%
2022/09/2300.002.28.948.95-2.23,991-0.05%
2022/09/2298.93128.948.93-34,018-0.07%
2022/09/2158.7318.748.7243,9490.10%
2022/09/2028.6498.638.64-73,869-0.18%
2022/09/1658.7168.708.71-14,058-0.02%
2022/09/1548.6000.008.6144,0160.10%
2022/09/1423.28.60178.598.606.24,0740.15%
2022/09/1338.2600.008.2734,0530.07%
2022/09/1238.3248.318.33-14,283-0.02%
2022/09/0848.4800.008.4944,4230.09%
2022/09/0700.0038.648.63-34,469-0.07%
2022/09/0600.0038.498.51-34,473-0.07%
2022/09/0500.00508.528.53-504,576-1.09%
2022/09/01128.5028.508.49104,7020.21%
2022/08/3128.3700.008.3524,6590.04%
2022/08/29228.35238.348.32-14,552-0.02%
2022/08/2418.1500.008.1414,3730.02%
2022/08/2300.00158.088.10-154,329-0.35%
2022/08/22107.9717.977.9694,3540.21%
2022/08/1900.0027.887.88-24,382-0.05%
2022/08/1800.00207.887.89-204,440-0.45%
2022/08/1787.8500.007.8484,4660.18%
2022/08/1617.9000.007.9114,4900.02%
2022/08/1527.9500.007.9724,4590.04%
2022/08/11128.02378.038.02-254,565-0.55%
2022/08/1028.1900.008.1924,5710.04%
2022/08/0428.1618.178.1814,9390.02%
2022/08/0208.2000.008.2205,1700.00%
2022/08/01618.1900.008.20615,2101.17%
2022/07/2958.2328.248.2435,4080.06%
2022/07/2818.32268.328.34-255,510-0.45%
2022/07/2700.0048.388.38-45,502-0.07%
2022/07/26208.4000.008.41205,6560.35%
2022/07/2500.0058.418.42-55,696-0.09%
2022/07/2200.0058.388.38-55,728-0.09%
2022/07/2118.4138.418.40-25,824-0.03%
2022/07/20158.3800.008.39155,8640.26%
2022/07/1900.00208.628.61-205,900-0.34%
2022/07/18248.5700.008.54245,9380.40%
2022/07/1500.0018.748.75-16,013-0.02%
2022/07/14118.70218.738.72-106,013-0.17%
2022/07/1398.65128.648.64-35,977-0.05%
2022/07/12108.65538.648.65-435,973-0.72%
2022/07/11128.59268.588.58-145,938-0.24%
2022/07/08298.5600.008.56295,9440.49%
2022/07/0728.6338.668.60-15,956-0.02%
2022/07/061588.682518.648.69-935,958-1.56% 大買/大賣/
2022/07/052738.6100.008.592735,9494.59% 大買/鉅額交易
2022/07/04218.7000.008.69215,8980.36%
2022/07/0100.00148.768.78-145,755-0.24%
2022/06/30638.6500.008.69635,6811.11%
2022/06/2900.0018.628.62-15,625-0.02%
2022/06/27678.4800.008.49675,6041.20%
2022/06/2478.7100.008.6875,5210.13%
2022/06/2338.7700.008.8035,4150.06%
2022/06/2200.0048.848.85-45,399-0.07%
2022/06/2128.8400.008.8325,3520.04%
2022/06/2018.96268.958.95-255,335-0.47%
2022/06/1700.0028.928.87-25,108-0.04%
2022/06/1618.7148.718.75-34,963-0.06%
2022/06/1500.004.18.808.82-4.14,939-0.08%
2022/06/1448.70448.738.70-404,947-0.81%
2022/06/1300.0078.648.64-74,922-0.14%
2022/06/10418.3218.328.32404,8410.83%
2022/05/30138.0700.008.06135,3060.24%
2022/05/27128.2600.008.24125,2940.23%
2022/05/25168.4200.008.41165,3130.30%
2022/05/2018.5700.008.5715,5580.02%
2022/05/1900.0038.598.57-35,576-0.05%
2022/05/1828.2800.008.2925,4910.04%
2022/05/1718.3518.368.3605,4440.00%
2022/05/1618.4300.008.4315,4000.02%
2022/05/13108.4500.008.45105,3660.19%
2022/05/1200.00108.498.53-105,326-0.19%
2022/05/1118.3800.008.3715,1730.02%
2022/05/1000.0038.418.32-35,125-0.06%
2022/05/0900.0058.328.31-54,948-0.10%
2022/05/0600.0098.208.19-94,859-0.19%
2022/05/0577.9347.937.9434,6930.06%
2022/05/04568.1600.008.15564,6191.21%
2022/05/0300.0028.168.15-24,738-0.04%
2022/04/2917.98197.987.98-184,644-0.39%
2022/04/2800.0018.118.11-14,696-0.02%
2022/04/2700.0028.118.07-24,737-0.04%
2022/04/2617.96157.957.97-144,698-0.30%
2022/04/2500.00638.058.06-634,659-1.35%
2022/04/2017.7600.007.7914,3810.02%
2022/04/1300.001007.877.88-1004,411-2.27%
2022/04/1200.0017.947.93-14,404-0.02%
2022/04/11107.8500.007.87104,3660.23%
2022/04/0700.0017.897.90-14,369-0.02%
2022/03/31197.6900.007.70194,3640.44%
2022/03/3017.6900.007.7014,3510.02%
2022/03/2500.001007.807.80-1004,313-2.32%
2022/03/2400.0017.887.86-14,345-0.02%
2022/03/2327.7700.007.7624,3150.05%
2022/03/2127.8200.007.8324,2680.05%
2022/03/18117.9000.007.90114,2390.26%
2022/03/1767.942007.927.95-1944,217-4.60% 大賣/鉅額交易
2022/03/1618.0900.008.0714,1490.02%
2022/03/1500.0018.228.22-14,056-0.02%
2022/03/11608.1800.008.19604,0221.49%
2022/03/10618.14608.148.1513,9690.03%
2022/03/0900.0028.268.26-23,902-0.05%
2022/03/081008.2678.278.29933,8822.40%
2022/03/07208.1538.168.13173,8220.44%
2022/03/0400.0018.098.07-13,749-0.03%
2022/03/0377.9900.007.9973,7860.18%
2022/03/021408.1018.108.081393,8553.61% 大買/鉅額交易
2022/03/0177.9800.008.0073,7840.18%
2022/02/2558.20908.198.19-853,747-2.27%
2022/02/24808.27388.318.33423,6571.15%
2022/02/2300.00138.048.02-133,426-0.38%
2022/02/22108.0748.068.0663,3940.18%
2022/02/2100.0017.947.91-13,271-0.03%
2022/02/18207.91157.907.8653,2290.15%
2022/02/1617.77367.777.76-353,175-1.10%
2022/02/1500.00217.857.87-213,169-0.66%
2022/02/14467.8217.827.80453,1211.44%
2022/02/11307.7617.757.77293,0690.94%
2022/02/0927.66307.647.63-283,028-0.92%
2022/02/0737.7600.007.7533,0430.10%
2022/01/26257.9300.007.93252,9890.84%
2022/01/25107.9537.967.9872,9050.24%
2022/01/2400.0097.877.86-92,795-0.32%
2022/01/21297.84267.847.8432,7670.11%
2022/01/2047.77327.747.72-282,677-1.05%
2022/01/19347.68227.667.73122,6200.46%
2022/01/18227.5900.007.59222,5840.85%
2022/01/1700.0017.577.57-12,614-0.04%
2022/01/1300.0027.507.51-22,674-0.07%
2022/01/1100.00107.537.53-102,740-0.36%
2022/01/1000.00247.537.52-242,802-0.86%
2022/01/0700.00307.497.49-302,852-1.05%
2022/01/06307.4717.497.49292,8601.01%
2022/01/05407.4127.427.43382,8401.34%
2022/01/0417.4400.007.4212,9000.03%
2022/01/0317.4600.007.4812,9170.03%
2021/12/2937.4800.007.4932,9650.10%
2021/12/2827.5200.007.5123,0300.07%
2021/12/2417.5900.007.6013,2520.03%
2021/12/2317.6200.007.6113,2690.03%
2021/12/2217.6800.007.6813,3360.03%
2021/12/2000.00447.757.76-443,306-1.33%
2021/12/1500.0017.657.65-13,384-0.03%
2021/12/1327.5600.007.5623,3780.06%
2021/12/10107.6400.007.64103,3570.30%
2021/12/09107.6400.007.64103,3610.30%
2021/12/0847.6300.007.6243,3810.12%
2021/12/07197.7200.007.71193,3760.56%
2021/12/03137.9000.007.88133,3900.38%
2021/12/0200.0057.977.96-53,369-0.15%
2021/12/0100.00117.887.86-113,310-0.33%
2021/11/2900.00267.787.80-263,180-0.82%
2021/11/26547.7317.737.75533,0601.73%
2021/11/2400.0057.647.66-52,964-0.17%
2021/11/17107.59467.587.58-363,025-1.19%
2021/11/16107.6000.007.60103,1530.32%
2021/11/0917.5500.007.5713,4710.03%
2021/11/0817.5700.007.5613,4980.03%
2021/11/0437.6100.007.6233,5060.09%
2021/11/0317.63237.637.65-223,489-0.63%
2021/11/0117.6600.007.6713,4850.03%
2021/10/29127.7100.007.72123,4600.35%
2021/10/27217.6900.007.69213,4110.62%
2021/10/2617.6800.007.7013,4250.03%
2021/10/2117.74107.737.76-93,481-0.26%
2021/10/1900.00237.817.81-233,392-0.68%
2021/10/18217.8100.007.82213,3950.62%
2021/10/1567.8700.007.8663,3630.18%
2021/10/1300.0018.018.00-13,431-0.03%
2021/10/1218.0100.008.0213,4160.03%
2021/10/0827.9100.007.9323,3330.06%
2021/10/0757.96107.977.97-53,295-0.15%
2021/10/06208.0400.008.05203,2650.61%
2021/10/05158.13118.128.0843,2370.12%
2021/10/04408.03308.038.03103,1830.31%
2021/10/0100.00148.128.17-143,063-0.46%
2021/09/30107.97307.947.94-202,952-0.68%
2021/09/29207.99107.997.98102,9800.34%
2021/09/27107.8700.007.86102,9570.34%
2021/09/24117.9147.907.9272,9490.24%
2021/09/2318.0100.008.0112,9190.03%
2021/09/2238.0888.118.07-52,904-0.17%
2021/09/1400.00147.877.88-142,791-0.50%
2021/09/1000.00257.867.85-252,942-0.85%
2021/09/0917.8817.887.9002,9930.00%
2021/09/08157.8500.007.84152,9980.50%
2021/09/0600.00307.777.78-303,082-0.97%
2021/08/3187.7800.007.7783,2130.25%
2021/08/3037.78257.797.79-223,242-0.68%
2021/08/2700.0027.857.83-23,274-0.06%
2021/08/2417.80107.807.80-93,434-0.26%
2021/08/2300.00157.857.84-153,443-0.44%
2021/08/1900.0017.917.95-13,324-0.03%
2021/08/1800.00207.877.83-203,264-0.61%
2021/08/17407.8200.007.82403,2461.23%
2021/08/13107.8200.007.82103,2240.31%
2021/08/1277.8200.007.8273,2320.22%
2021/08/11187.8700.007.88183,3170.54%
2021/08/10127.9157.927.9273,3460.21%
2021/08/0300.00107.957.94-104,213-0.24%
2021/08/02307.9200.007.90304,2460.71%
2021/07/30107.9500.007.96104,2690.23%
2021/07/28217.9400.007.96214,3110.49%
2021/07/27197.9100.007.93194,2800.44%
2021/07/26207.9500.007.96204,2260.47%
2021/07/22127.9700.007.96124,1930.29%
2021/07/21108.0400.008.03104,1680.24%
2021/07/20208.1538.148.15174,1640.41%
2021/07/1918.0318.038.0404,0450.00%
2021/07/15107.9400.007.94104,0740.25%
2021/07/1367.9200.007.9364,1130.15%
2021/07/1200.0097.957.96-94,148-0.22%
2021/07/0657.951137.957.96-1084,299-2.51% 大賣/鉅額交易
2021/07/0218.0000.008.0214,2500.02%
2021/07/0118.0200.008.0314,2110.02%
2021/06/3000.00208.078.08-204,251-0.47%
2021/06/2528.0900.008.0924,3180.05%
2021/06/2328.1500.008.1624,3650.05%
2021/06/22158.18308.188.18-154,359-0.34%
2021/06/2100.00118.378.39-114,317-0.25%
2021/06/1718.1818.188.1704,2190.00%
2021/06/16308.0900.008.09304,2490.71%
2021/06/1538.0600.008.0534,2780.07%
2021/06/09108.0200.008.02104,2530.24%
2021/06/08108.0300.008.02104,2420.24%
2021/06/0700.00338.008.00-334,314-0.76%
2021/06/04308.0400.008.05304,3110.70%
2021/05/3128.0600.008.0624,3620.05%
2021/05/2818.0200.008.0414,3590.02%
2021/05/2500.0068.098.08-64,589-0.13%
2021/05/2428.1228.118.1304,6390.00%
2021/05/2118.16148.158.16-134,639-0.28%
2021/05/2000.00208.248.23-204,601-0.43%
2021/05/19218.2018.238.24204,6200.43%
2021/05/18108.10868.098.09-764,558-1.67%
2021/05/1718.1300.008.1414,5470.02%
2021/05/14178.1800.008.17174,4910.38%
2021/05/13258.3058.318.32204,3460.46%
2021/05/12568.2018.178.19554,1731.32%
2021/05/1128.0518.068.0713,9070.03%
2021/05/10168.00277.997.99-113,899-0.28%
2021/05/07148.0800.008.07144,0410.35%
2021/05/0628.1600.008.1524,0740.05%
2021/05/0528.1600.008.1824,0330.05%
2021/04/29108.2300.008.22104,0500.25%
2021/04/2618.1900.008.1914,1500.02%
2021/04/2158.2700.008.2754,1790.12%
2021/04/1918.2000.008.2014,1540.02%
2021/04/16128.2318.238.23114,1970.26%
2021/04/1528.2900.008.2824,2710.05%
2021/04/12138.3228.328.33114,3060.26%
2021/04/0700.0018.388.39-14,283-0.02%
2021/04/06128.3900.008.40124,2990.28%
2021/04/0100.00148.518.51-144,274-0.33%
2021/03/30108.4700.008.48104,2550.23%
2021/03/2900.00318.538.54-314,250-0.73%
2021/03/2500.0058.648.63-54,274-0.12%
2021/03/1618.5400.008.5514,1990.02%
2021/03/15108.5700.008.57104,2640.23%
2021/03/12108.6400.008.64104,1850.24%
2021/03/1118.7258.678.68-44,174-0.10%
2021/03/09418.79208.798.79214,1300.51%
2021/03/08108.87108.908.9204,0660.00%
2021/02/23108.9000.008.89103,7070.27%
2021/02/0300.0019.179.18-14,113-0.02%
2021/02/0119.3800.009.3714,4100.02%
2021/01/2600.00109.159.16-104,497-0.22%
2021/01/2100.00109.029.02-104,620-0.22%
2021/01/2000.00109.139.12-104,637-0.22%
2021/01/1100.00119.109.12-114,607-0.24%
2021/01/0800.00109.059.04-104,556-0.22%
2021/01/07109.1339.129.1474,4680.16%
2021/01/0500.0079.369.36-74,420-0.16%
2021/01/0419.2600.009.2414,4270.02%
2020/12/3000.0039.299.29-34,464-0.07%
2020/12/29119.2500.009.25114,4840.25%
2020/12/2819.3200.009.3114,5070.02%
2020/12/2519.3500.009.3414,5170.02%
2020/12/2459.3800.009.3954,5400.11%
2020/12/2319.4800.009.4614,5560.02%
2020/12/2219.4300.009.4414,5880.02%
2020/12/2119.3600.009.3814,6320.02%
2020/12/1819.3800.009.3914,6670.02%
2020/12/1729.3900.009.3624,7110.04%
2020/12/16119.3900.009.38114,7140.23%
2020/12/1519.4900.009.4914,6840.02%
2020/12/1429.3900.009.3924,6180.04%
2020/12/1019.4289.429.42-74,603-0.15%
2020/12/0919.3700.009.3714,6240.02%
2020/12/0800.0029.469.46-24,608-0.04%
2020/12/0429.4600.009.4724,7430.04%
2020/12/0319.4900.009.5314,7280.02%
2020/12/0129.5400.009.5124,8870.04%
2020/11/2600.00119.509.51-114,990-0.22%
2020/11/25169.4419.439.48154,9860.30%
2020/11/11309.7000.009.70304,6570.64%
2020/11/10109.8800.009.88104,4540.22%
2020/11/061210.1400.0010.14124,1700.29%
2020/11/051010.2400.0010.24104,0770.25%
2020/10/30110.892010.8910.92-193,819-0.50%
2020/10/2900.00510.6910.70-53,772-0.13%
2020/10/2800.003010.5010.51-303,690-0.81%
2020/10/23110.1400.0010.1313,6300.03%
2020/10/16710.1100.0010.1173,8110.18%
2020/10/13209.9900.009.97203,9410.51%
2020/10/0800.00110.1510.14-14,011-0.02%
2020/10/05110.3300.0010.3314,3760.02%
2020/09/29110.4400.0010.4514,4370.02%
2020/09/25110.75310.7410.74-24,597-0.04%
2020/09/0900.00210.5410.50-25,571-0.04%
2020/09/032110.0000.0010.01216,2320.34%
2020/08/2800.00210.1810.17-26,656-0.03%
2020/08/251010.252010.2610.24-106,929-0.14%
2020/08/1700.0011010.4310.43-1107,322-1.50% 大賣/鉅額交易
2020/08/131010.4600.0010.46107,4380.13%
2020/08/1200.00110.5410.54-17,583-0.01%
2020/08/10110.6100.0010.6117,7110.01%
2020/08/071010.7300.0010.74107,8850.13%
2020/08/04410.9700.0010.9648,0960.05%
2020/07/2900.001011.1211.12-108,466-0.12%
2020/07/2800.00210.9611.01-28,591-0.02%
2020/07/2700.00411.0311.02-48,819-0.05%
2020/07/2400.004011.0311.05-408,908-0.45%
2020/07/2200.001010.8810.90-109,093-0.11%
2020/07/211010.96210.9510.9389,1310.09%
2020/07/153010.91110.9110.93299,7430.30%
2020/07/141011.2500.0011.25109,8860.10%
2020/07/131711.1900.0011.181710,0140.17%
2020/07/1000.00211.4511.53-29,968-0.02%
2020/07/072011.1800.0011.232010,3790.19%
2020/07/061211.2700.0011.191210,6920.11%
2020/07/03811.3700.0011.41810,8970.07%
2020/07/0100.00311.4411.48-311,530-0.03%
2020/06/302211.46211.4711.472011,7200.17%
2020/06/29211.756011.7211.71-5812,027-0.48%
2020/06/24211.26511.2511.27-312,380-0.02%
2020/06/232011.3100.0011.322012,9910.15%
2020/06/226011.46111.4611.465913,1810.45%
2020/06/191011.3300.0011.351013,3750.07%
2020/06/1800.00311.4011.40-313,634-0.02%
2020/06/17311.2700.0011.30313,7200.02%
2020/06/162311.26611.2411.231713,7520.12%
2020/06/15511.8300.0011.91513,7920.04%
2020/06/12311.702011.6311.61-1713,761-0.12%
2020/06/10310.853610.8510.85-3313,592-0.24%
2020/06/092010.8300.0010.822013,8890.14%
2020/06/087610.9900.0011.007613,9890.54%
2020/06/052111.3400.0011.292113,8760.15%
2020/06/041111.391011.3711.38114,0320.01%
2020/06/03111.5500.0011.56114,0690.01%
2020/06/022811.7900.0011.772814,1040.20%
2020/05/29511.8000.0011.77513,9910.04%
2020/05/28511.6400.0011.64513,9710.04%
2020/05/273011.92111.9411.882913,9010.21%
2020/05/26212.05212.0812.01013,9090.00%
2020/05/2500.00112.2212.19-114,034-0.01%
2020/05/201012.3000.0012.291014,2480.07%
2020/05/191412.2400.0012.211414,1890.10%
2020/05/18612.5700.0012.59614,0460.04%
2020/05/15412.74112.7212.71313,9830.02%
2020/05/14612.92312.9412.95313,8220.02%
2020/05/13112.7200.0012.67113,6280.01%
2020/05/12112.512012.4812.45-1913,464-0.14%
2020/05/11412.2700.0012.28413,3780.03%
2020/05/082712.4300.0012.412713,2890.20%
2020/05/07512.7000.0012.68513,1730.04%
2020/05/0500.00412.6012.58-413,072-0.03%
2020/05/04212.842012.8212.77-1812,971-0.14%
2020/04/302412.1500.0012.112412,8600.19%
2020/04/29312.3900.0012.39312,7400.02%
2020/04/27112.69512.6912.58-412,571-0.03%
2020/04/24112.9700.0012.98112,4060.01%
2020/04/23612.9030012.8912.91-29412,357-2.38% 大賣/鉅額交易
2020/04/22513.1420313.1113.13-19812,240-1.62% 大賣/鉅額交易
2020/04/2130012.971112.8812.9728911,9302.42% 大買/鉅額交易
2020/04/2010012.531012.5412.549011,6230.77%
2020/04/173212.45112.4512.453111,5450.27%
2020/04/161613.00513.0112.951111,2420.10%
2020/04/152012.7511712.7112.76-9711,087-0.87% 大賣/
2020/04/141712.82513.0012.761211,0160.11%
2020/04/131313.02513.0213.03810,7940.07%
2020/04/1000.001313.0112.96-1310,537-0.12%
2020/04/0916313.05513.0913.0315810,3881.52% 大買/鉅額交易
2020/04/071313.5116013.4713.54-1479,656-1.52% 大賣/鉅額交易
2020/04/061014.11114.1014.0399,2290.10%
2020/03/313813.7000.0013.80388,6600.44%
2020/03/304314.3911314.4914.15-708,232-0.85% 大賣/
2020/03/2721114.106014.1014.451517,5941.99% 大買/鉅額交易
2020/03/2624414.7100.0014.712446,9363.52% 大買/鉅額交易
2020/03/251714.9800.0015.07176,5830.26%
2020/03/24216.1000.0016.1426,3140.03%
2020/03/23716.971017.0317.00-35,987-0.05%
2020/03/204915.5400.0015.60495,7870.85%
2020/03/19216.348315.6516.33-815,587-1.45%
2020/03/1800.002415.3315.60-245,291-0.45%
2020/03/17415.0000.0014.7845,0450.08%
2020/03/168315.051015.1215.07734,8181.51%
2020/03/132815.141015.1614.73184,5890.39%
2020/03/122014.102513.9314.07-54,186-0.12%
2020/03/111013.0300.0013.24103,9100.26%
2020/03/1000.0050113.0612.91-5013,821-13.11% 大賣/鉅額交易
2020/03/09113.1100.0013.1113,6340.03%
2020/03/0650012.4000.0012.515003,49514.30% 大買/鉅額交易
2020/03/051012.0100.0011.99103,3670.30%
2020/03/031012.1100.0012.18103,2640.31%
2020/02/26511.8900.0011.8752,9650.17%
2020/02/251011.471111.5311.49-12,731-0.04%
2020/02/141111.0100.0011.01112,4430.45%
2020/02/111011.0900.0011.07102,6000.38%
2020/02/071011.1100.0011.12102,6370.38%
2020/02/06111.0500.0011.0612,7610.04%
2020/02/0400.004011.4111.42-402,801-1.43%
2020/01/3100.002011.2711.28-202,612-0.77%
2020/01/305011.401011.3611.41402,6161.53%
2020/01/201111.1200.0011.13112,5380.43%
2020/01/1500.002011.2911.30-202,448-0.82%
2020/01/1300.002011.2811.28-202,444-0.82%
2020/01/10211.2400.0011.2422,4690.08%
2020/01/081011.5100.0011.51102,4270.41%
2020/01/062011.4500.0011.44202,3520.85%
2019/12/2700.00811.3611.34-82,470-0.32%
2019/12/26211.4100.0011.4122,4500.08%
2019/12/25111.4100.0011.4112,4520.04%
2019/12/24211.4100.0011.4122,4640.08%
2019/12/23111.4300.0011.4412,4670.04%
2019/12/20111.4700.0011.4812,4690.04%
2019/12/19211.5100.0011.5322,4710.08%
2019/12/17111.5400.0011.5312,4620.04%
2019/11/271011.6000.0011.59102,5280.40%
2019/11/22111.7500.0011.7412,6350.04%
2019/11/181011.6900.0011.70102,5630.39%
2019/11/1500.002311.7511.74-232,563-0.90%
2019/11/141111.8000.0011.79112,5730.43%
2019/11/122011.8400.0011.82202,5590.78%
2019/11/111011.8700.0011.90102,5390.39%
2019/11/082011.8300.0011.85202,4330.82%
2019/11/062311.9300.0011.93232,4370.94%
2019/11/051011.9200.0011.94102,5770.39%
2019/11/041011.9800.0011.98102,5000.40%
2019/11/011012.0900.0012.08102,4440.41%
2019/10/312012.0500.0012.05202,4800.81%
2019/10/29112.0900.0012.0912,4500.04%
2019/10/28912.1200.0012.1392,4070.37%
2019/10/181012.1400.0012.15102,4260.41%
2019/10/141012.2000.0012.22102,4100.41%
2019/10/0800.002012.3512.36-202,411-0.83%
2019/10/0700.0010012.4012.40-1002,405-4.16%
2019/10/035012.574012.5712.57102,3450.43%
2019/10/025012.3400.0012.33502,2392.23%
2019/09/23512.1600.0012.1752,2910.22%
2019/09/1700.004012.1312.15-402,342-1.71%
2019/09/161012.1400.0012.14102,3710.42%
2019/09/122112.1100.0012.09212,3880.88%
2019/09/111912.2600.0012.23192,3760.80%
2019/09/10112.2500.0012.2912,3460.04%
2019/09/091012.2600.0012.26102,3550.42%
2019/09/0400.001012.5512.51-102,314-0.43%
2019/08/292012.7000.0012.67202,3120.86%
2019/08/273012.7000.0012.72302,2611.33%
2019/08/261012.9100.0012.93102,2760.44%
2019/08/2000.0010012.6012.59-1002,362-4.23%
2019/08/1900.004512.6512.62-452,381-1.89%
2019/08/1310012.7200.0012.731002,2804.38%
2019/08/0800.0010012.6712.66-1002,291-4.36%
2019/08/0710012.8300.0012.801002,2524.44%
2019/07/311012.1600.0012.16102,0980.48%
2019/07/171012.1300.0012.13102,2170.45%
2019/07/151512.1500.0012.12152,2010.68%
2019/07/121112.2000.0012.21112,1850.50%
2019/07/112012.3000.0012.31202,1560.93%
2019/07/0100.001012.3612.34-102,165-0.46%
2019/06/251012.3800.0012.45102,1530.46%
2019/06/202012.4900.0012.48202,1390.93%
2019/06/101012.7211012.7212.74-1002,108-4.74% 大賣/
2019/06/061512.9700.0013.00152,1030.71%
2019/06/0500.0011013.0513.07-1102,096-5.25% 大賣/鉅額交易
2019/06/034013.4600.0013.46402,1321.88%
2019/05/313013.3000.0013.30302,1151.42%
2019/05/30213.2400.0013.2122,0960.10%
2019/05/245013.0100.0013.01502,0052.49%
2019/05/2310012.9400.0012.961001,9935.02%
2019/05/06312.8000.0012.7832,1690.14%
2019/04/241012.4500.0012.48102,1730.46%
2019/04/1700.001012.5412.54-102,296-0.44%
2019/04/161012.5700.0012.55102,3210.43%
2019/04/011012.7300.0012.72102,5600.39%
2019/03/29712.8900.0012.9072,5280.28%
2019/03/1900.00812.8112.79-82,586-0.31%
2019/03/1800.001612.8612.84-162,573-0.62%
2019/03/121012.90212.9012.9182,5800.31%
2019/03/081013.1200.0013.10102,5510.39%
2019/03/072412.9700.0013.02242,4810.97%
2019/03/05212.9000.0012.8822,4470.08%
2019/02/26512.8200.0012.8152,3980.21%
2019/02/251012.7500.0012.76102,3460.43%
2019/02/212112.7800.0012.77212,3560.89%
2019/02/192012.9000.0012.90202,2750.88%
2019/02/18212.9000.0012.9222,2630.09%
2019/02/141013.0800.0013.08102,1710.46%
2019/02/131013.0800.0013.08102,1490.47%
2019/02/111013.35113.3213.3192,1260.42%
2019/01/29113.7000.0013.7012,0500.05%
2019/01/15113.9300.0013.9311,9640.05%
2019/01/11513.9700.0013.9751,9310.26%
2019/01/10514.1000.0014.1051,8930.26%
2019/01/0700.00114.2914.30-11,843-0.05%
2019/01/04114.71314.8314.72-21,870-0.11%
2018/12/28314.5000.0014.5331,8490.16%
2018/12/2700.0016314.6114.55-1631,800-9.05% 大賣/鉅額交易
2018/12/252015.1400.0015.33201,7361.15%
2018/12/224014.7300.0014.79401,6742.39%
2018/12/2100.00114.5214.54-11,652-0.06%
2018/12/205014.39314.3814.51471,5942.95%
2018/12/17113.8700.0013.8711,5140.07%
2018/12/105013.8500.0013.86501,4763.39%
2018/12/0600.00213.6013.60-21,445-0.14%
2018/12/031012.9414012.9612.95-1301,399-9.29% 大賣/鉅額交易
2018/11/2700.00213.7013.71-21,315-0.15%
2018/11/262013.8200.0013.81201,3031.53%
2018/11/22113.77113.8013.7701,2890.00%
2018/11/212013.7700.0013.76201,2831.56%
2018/11/204113.53113.5213.53401,2353.24%
2018/11/16113.3500.0013.3911,2180.08%
2018/11/136013.335113.3013.2391,1790.76%
2018/11/121012.98713.0113.0131,1500.26%
2018/11/09212.9700.0012.9821,1470.17%
2018/11/086612.986313.0013.0131,1340.26%
2018/11/071013.2100.0013.23101,1030.91%
2018/11/05213.4700.0013.4721,0900.18%
2018/11/021013.3400.0013.33101,0810.92%
2018/11/0100.0020813.4813.50-2081,049-19.81% 大賣/鉅額交易
2018/10/3100.00213.6113.59-21,029-0.19%
2018/10/3000.00113.8613.80-11,004-0.10%
2018/10/29113.7300.0013.7219740.10%
2018/10/264213.7500.0013.77429574.39%
2018/10/252413.7600.0013.76248982.67%
2018/10/23213.5200.0013.5228580.23%
2018/10/1800.00513.2313.23-5823-0.61%
2018/10/175513.1800.0013.20558296.63%
2018/10/165013.4500.0013.45507996.25%
2018/10/1100.00413.4013.55-4736-0.54%
2018/10/05112.8000.0012.8016690.15%
2018/10/031012.7700.0012.74106601.51%
2018/10/01812.7900.0012.8086621.21%
2018/09/212012.7700.0012.78207102.81%
2018/09/20512.891012.9012.90-5703-0.71%
2018/09/192012.9900.0012.99207092.82%
2018/09/141013.0500.0013.04107241.38%
2018/09/101013.1300.0013.14107731.29%
2018/09/07513.1500.0013.1757730.65%
2018/09/03513.1400.0013.1658050.62%
2018/08/28513.0700.0013.0958460.59%
2018/08/211013.2400.0013.23108591.16%
2018/08/171013.3200.0013.32108671.15%
2018/08/16513.4800.0013.4858710.57%
2018/08/06513.3800.0013.3959060.55%
2018/07/31513.4900.0013.4959640.52%
2018/07/131013.6300.0013.64101,0200.98%
2018/07/09513.8500.0013.8551,0220.49%
2018/06/2900.004013.9813.99-401,038-3.85%
2018/06/2200.00513.8813.87-51,065-0.47%
2018/06/14513.5100.0013.5151,1470.44%
2018/06/1300.00513.4313.44-51,148-0.44%
2018/06/122013.4600.0013.46201,1571.73%
2018/06/081013.4800.0013.51101,1440.87%
2018/06/07513.5300.0013.5351,1280.44%
2018/06/06713.7000.0013.6671,1360.62%
2018/06/041013.8100.0013.80101,1340.88%
2018/06/01813.9300.0013.9181,1510.69%
2018/05/2800.00513.7213.72-51,212-0.41%
2018/05/25513.7000.0013.7151,2240.41%
2018/05/221613.6500.0013.64161,2701.26%
2018/05/1400.00213.6413.63-21,589-0.13%
2018/04/3000.00514.0113.98-51,545-0.32%
2018/04/27514.0700.0014.0651,5500.32%
2018/04/243513.9700.0013.97351,4972.34%
2018/04/20213.8700.0013.8721,5070.13%
2018/04/1000.00414.0914.10-41,491-0.27%
2018/04/03114.4700.0014.4811,4550.07%
2018/04/02514.2400.0014.2451,4230.35%
2018/03/30314.2400.0014.2531,4280.21%
2018/03/28314.3600.0014.4031,4070.21%
2018/03/2700.00114.0714.07-11,387-0.07%
2018/03/2600.00714.4214.37-71,370-0.51%
2018/03/23714.4000.0014.4271,3420.52%
2018/03/2200.00313.8613.90-31,270-0.24%
2018/03/21313.8600.0013.8731,2680.24%
2018/03/20213.9300.0013.8921,2750.16%
2018/03/1500.001013.8613.79-101,259-0.79%
2018/03/1400.00113.7013.70-11,262-0.08%
2018/03/12513.4600.0013.5151,2690.39%
2018/03/09513.7500.0013.7851,2690.39%
2018/03/0800.00113.8113.85-11,277-0.08%
2018/03/06313.7800.0013.8131,3080.23%
2018/03/0500.001013.9914.07-101,309-0.76%
2018/03/0200.005013.9313.99-501,291-3.87%
2018/03/0100.00313.7013.75-31,262-0.24%
2018/02/271213.361913.3613.40-71,229-0.57%
2018/02/26113.58713.5713.57-61,205-0.50%
2018/02/232913.74113.7413.74281,1772.38%
2018/02/22113.9900.0013.9911,1460.09%
2018/02/211413.8500.0013.86141,1211.25%
2018/02/122414.2000.0014.21241,0982.18%
2018/02/0900.00414.3814.33-41,076-0.37%
2018/02/083714.0300.0014.00371,0253.61%
2018/02/071013.94313.9314.0579840.71%
2018/02/0600.00714.3914.90-7900-0.78%
2018/02/02213.3700.0013.3727000.29%
2018/02/0100.00513.3213.31-5691-0.72%
2018/01/31713.5300.0013.4176861.02%
2018/01/29213.0500.0013.0926530.31%
2018/01/26313.2000.0013.2136480.46%
2018/01/23513.2800.0013.2756300.79%
2018/01/18513.3400.0013.3756170.81%
2018/01/15513.4800.0013.4255970.84%
2018/01/09113.7600.0013.7615950.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音