• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.41
  • 漲跌
    ▼0.04
  • 漲幅
    -1.16%
  • 成交量
    5,315張
  • 產業
    上市0.00%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2223.42103.423.41-86,744-0.12%
2025/01/2013.4633.463.45-26,725-0.03%
2025/01/1633.49203.493.49-176,682-0.25%
2025/01/1473.5500.003.5676,6520.11%
2025/01/13253.58233.583.5826,5980.03%
2025/01/10103.5200.003.51106,3920.16%
2025/01/0800.0023.503.50-26,329-0.03%
2025/01/0713.4400.003.4516,1790.02%
2025/01/0623.4800.003.4726,2650.03%
2025/01/0300.00313.523.52-316,284-0.49%
2025/01/0200.00423.513.50-426,370-0.66%
2024/12/3100.00213.493.48-216,409-0.33%
2024/12/3000.0023.453.46-26,515-0.03%
2024/12/27503.4200.003.42506,5740.76%
2024/12/2523.4000.003.3926,8390.03%
2024/12/2323.4600.003.4526,8970.03%
2024/12/2000.00863.523.53-866,814-1.26%
2024/12/19103.481833.483.48-1736,722-2.57% 大賣/鉅額交易
2024/12/17263.3600.003.36266,6380.39%
2024/12/16113.40303.403.39-196,628-0.29%
2024/12/12513.4100.003.41516,6230.77%
2024/12/0923.4300.003.4226,7060.03%
2024/12/0513.4500.003.4516,8410.01%
2024/12/0413.4733.473.47-26,861-0.03%
2024/12/0333.4900.003.4837,0890.04%
2024/11/2913.5300.003.5317,0240.01%
2024/11/2823.5500.003.5427,1160.03%
2024/11/2733.5400.003.5437,2180.04%
2024/11/26163.5500.003.55167,2210.22%
2024/11/2533.5300.003.5337,2560.04%
2024/11/2223.5700.003.5727,2580.03%
2024/11/2100.0043.583.59-47,234-0.06%
2024/11/2013.5700.003.5717,2260.01%
2024/11/1913.5900.003.5917,2090.01%
2024/11/1843.6043.603.6007,2460.00%
2024/11/1500.0023.553.56-27,202-0.03%
2024/11/1400.0013.523.53-17,263-0.01%
2024/11/1113.4900.003.4817,5730.01%
2024/11/0833.5100.003.5037,6120.04%
2024/11/0753.5600.003.5457,3840.07%
2024/11/0673.6300.003.6377,2300.10%
2024/11/0413.7000.003.6917,4190.01%
2024/11/0153.70113.713.71-67,970-0.08%
2024/10/3033.6000.003.6138,1930.04%
2024/10/2883.6200.003.6288,2490.10%
2024/10/2513.6600.003.6718,2710.01%
2024/10/2313.6400.003.6418,5510.01%
2024/10/2123.6400.003.6528,6470.02%
2024/10/1893.6700.003.6798,7130.10%
2024/10/1600.0013.673.67-18,916-0.01%
2024/10/1513.6300.003.6318,9250.01%
2024/10/1123.6500.003.6628,9530.02%
2024/10/0933.6900.003.6938,8640.03%
2024/10/0800.001823.723.74-1828,787-2.07% 大賣/鉅額交易
2024/10/0733.70253.693.70-228,723-0.25%
2024/10/0400.0043.723.73-48,695-0.05%
2024/10/01263.6900.003.69268,5290.30%
2024/09/2723.66123.663.67-108,517-0.12%
2024/09/26463.6700.003.66468,4340.55%
2024/09/251123.70773.703.70358,4770.41% 大買/
2024/09/2313.71183.703.71-178,446-0.20%
2024/09/2033.72103.723.73-78,402-0.08%
2024/09/1973.771103.773.75-1038,318-1.24% 大賣/鉅額交易
2024/09/18303.8000.003.81308,3040.36%
2024/09/16353.7900.003.78358,3390.42%
2024/09/1323.8000.003.8028,3510.02%
2024/09/12353.8353.833.82308,3190.36%
2024/09/1143.9400.003.9548,2940.05%
2024/09/101033.9500.003.961038,2971.24% 大買/鉅額交易
2024/09/09503.99113.983.98398,3370.47%
2024/09/0613.9200.003.9218,4510.01%
2024/09/0533.9000.003.9138,4440.04%
2024/09/0400.001073.923.92-1078,403-1.27% 大賣/鉅額交易
2024/09/0300.00503.783.78-508,137-0.61%
2024/09/0223.781303.783.78-1288,244-1.55% 大賣/鉅額交易
2024/08/3023.81153.803.81-138,230-0.16%
2024/08/291253.84103.843.841158,1741.41% 大買/鉅額交易
2024/08/2823.7933.783.77-18,064-0.01%
2024/08/27803.7800.003.77808,1040.99%
2024/08/2623.7500.003.7428,1230.02%
2024/08/23203.7800.003.76208,1020.25%
2024/08/2223.7300.003.7328,0300.02%
2024/08/21103.7300.003.74107,9910.13%
2024/08/20183.72413.733.73-237,998-0.29%
2024/08/1943.7800.003.7847,9930.05%
2024/08/1673.79253.793.79-187,945-0.23%
2024/08/1563.8800.003.8867,8920.08%
2024/08/1433.8800.003.8937,7530.04%
2024/08/13123.9700.003.96127,5680.16%
2024/08/1223.9800.003.9827,6450.03%
2024/08/09363.9900.004.00367,6450.47%
2024/08/0800.00194.124.13-197,593-0.25%
2024/08/0764.031004.054.03-947,471-1.26%
2024/08/061594.0434.064.051567,2752.14% 大買/鉅額交易
2024/08/05604.11344.134.16266,9490.37%
2024/08/0200.00293.943.97-296,421-0.45%
2024/08/01323.8000.003.80326,0480.53%
2024/07/31503.9200.003.90506,0230.83%
2024/07/3000.00553.893.88-555,975-0.92%
2024/07/2923.8600.003.8725,9390.03%
2024/07/26813.91873.913.90-65,919-0.10%
2024/07/2333.7600.003.7535,6960.05%
2024/07/2200.00203.793.80-205,709-0.35%
2024/07/1913.7600.003.7615,6570.02%
2024/07/1800.00123.733.75-125,661-0.21%
2024/07/1623.6400.003.6425,7340.03%
2024/07/1523.6600.003.6526,0880.03%
2024/07/1200.0083.673.68-86,199-0.13%
2024/07/1123.60103.593.59-86,247-0.13%
2024/07/0933.6233.623.6306,6060.00%
2024/07/0833.6573.653.65-46,606-0.06%
2024/07/04133.6800.003.68136,6780.19%
2024/07/0363.720.13.723.725.96,6970.09%
2024/07/0200.000.33.773.75-0.36,6260.00%
2024/06/2863.7400.003.7466,5970.09%
2024/06/2663.7600.003.7566,5500.09%
2024/06/2500.0023.803.79-26,525-0.03%
2024/06/2433.7693.763.76-66,476-0.09%
2024/06/210.43.7623.753.75-1.66,507-0.03%
2024/06/2023.7000.003.7026,4530.03%
2024/06/1923.7200.003.7126,4860.03%
2024/06/1863.7300.003.7366,6200.09%
2024/06/1753.7700.003.7756,5610.08%
2024/06/14100.33.7900.003.79100.36,5211.54%
2024/06/1343.7900.003.7846,5780.06%
2024/06/1233.8700.003.8636,4800.05%
2024/06/072263.9000.003.892266,5953.43% 大買/鉅額交易
2024/06/0663.9000.003.9066,6820.09%
2024/06/0533.9700.003.9737,1180.04%
2024/06/0333.9900.003.9937,3560.04%
2024/05/310.74.0100.004.010.77,5620.01%
2024/05/3000.0083.984.00-87,527-0.11%
2024/05/2853.9300.003.9457,7120.06%
2024/05/2733.9500.003.9537,7080.04%
2024/05/2400.0033.973.97-37,719-0.04%
2024/05/2333.9300.003.9237,6710.04%
2024/05/2233.9600.003.9537,7110.04%
2024/05/2123.9700.003.9827,7380.03%
2024/05/170.34.0100.003.990.37,6770.00%
2024/05/169.43.9800.003.989.47,7370.12%
2024/05/1584.0500.004.0587,6490.10%
2024/05/1424.0700.004.0827,6920.03%
2024/05/132.34.0700.004.082.37,7250.03%
2024/05/101004.0900.004.081007,7431.29%
2024/05/082.24.0900.004.092.27,8320.03%
2024/05/072034.1000.004.102037,8972.57% 大買/鉅額交易
2024/05/064.34.1300.004.134.37,9470.05%
2024/05/0344.1800.004.2047,9230.05%
2024/05/0200.0064.234.24-67,903-0.08%
2024/04/296.34.1600.004.156.37,9450.08%
2024/04/2634.1900.004.1938,0920.04%
2024/04/2564.2434.264.2738,2970.04%
2024/04/2444.19664.194.18-628,322-0.74%
2024/04/2324.2954.294.29-38,289-0.04%
2024/04/2200.0014.314.30-18,328-0.01%
2024/04/191.34.30624.304.29-60.78,147-0.74%
2024/04/1804.19474.204.19-477,806-0.60%
2024/04/176.74.152004.164.16-193.37,763-2.49% 大賣/鉅額交易
2024/04/160.34.164424.174.18-441.77,722-5.72% 大賣/鉅額交易
2024/04/1500.00544.084.09-547,566-0.71%
2024/04/1234.0300.004.0437,5500.04%
2024/04/110.64.0934.084.08-2.47,574-0.03%
2024/04/1024.0600.004.0627,6370.03%
2024/04/0924.0700.004.0727,7390.03%
2024/04/0300.00104.074.07-107,693-0.13%
2024/04/01524.0200.004.02527,5970.68%
2024/03/290.34.032014.034.03-200.77,555-2.66% 大賣/鉅額交易
2024/03/2800.00244.034.03-247,557-0.32%
2024/03/2700.0014.034.02-17,620-0.01%
2024/03/26134.0200.004.01137,6750.17%
2024/03/252.14.0154.024.02-2.97,612-0.04%
2024/03/222.34.0100.004.022.37,7360.03%
2024/03/2184.02434.014.00-357,722-0.45%
2024/03/2024.0900.004.1027,8210.03%
2024/03/18304.1100.004.10308,0410.37%
2024/03/1500.0044.094.09-48,011-0.05%
2024/03/140.34.0600.004.060.37,9330.00%
2024/03/1324.0400.004.0427,9550.03%
2024/03/123.34.0700.004.063.37,9420.04%
2024/03/08644.03104.034.04547,4110.73%
2024/03/06244.11114.094.09137,9000.16%
2024/03/04114.0200.004.01117,7490.14%
2024/03/012.34.0700.004.082.37,6550.03%
2024/02/23154.1000.004.09157,7880.19%
2024/02/2244.1644.154.1507,8720.00%
2024/02/211.14.2124.204.20-0.97,815-0.01%
2024/02/1634.1200.004.1238,1960.04%
2024/02/15144.13254.134.12-118,353-0.13%
2024/02/05414.1814.174.17408,3570.48%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音