加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.42
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    13,140張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00157.437.42-1523,961-0.06%
2024/05/0200.00497.427.41-4924,157-0.20%
2024/04/3000.0027.177.17-223,417-0.01%
2024/04/2927.13107.127.11-823,812-0.03%
2024/04/26117.0600.007.071123,9270.05%
2024/04/25177.1600.007.131724,1470.07%
2024/04/24367.1000.007.103624,2000.15%
2024/04/2300.0057.197.20-524,275-0.02%
2024/04/2247.263517.257.26-34724,300-1.43% 大賣/鉅額交易
2024/04/19387.0427.037.063624,1140.15%
2024/04/1800.00167.197.19-1623,919-0.07%
2024/04/17307.0400.007.053023,9640.13%
2024/04/1636.9600.006.97324,0450.01%
2024/04/1500.002157.007.02-21524,187-0.89% 大賣/鉅額交易
2024/04/12546.9917.007.005324,1330.22%
2024/04/11506.96746.956.96-2424,265-0.10%
2024/04/10627.0427.087.046024,3770.25%
2024/04/09767.0156.977.027124,1620.29%
2024/04/08857.0600.007.068523,8350.36%
2024/04/03827.0800.007.098224,0260.34%
2024/04/02447.1697.167.163523,4840.15%
2024/04/011397.2057.207.2013423,5500.57% 大買/鉅額交易
2024/03/29347.2300.007.253423,3710.15%
2024/03/28507.3100.007.315023,1480.22%
2024/03/27357.3900.007.403523,1650.15%
2024/03/2617.2700.007.30123,1390.00%
2024/03/2500.00107.377.36-1022,960-0.04%
2024/03/22477.41167.397.423123,0900.13%
2024/03/21427.31287.297.301422,9010.06%
2024/03/201307.2400.007.2413022,9840.57% 大買/鉅額交易
2024/03/19567.28107.287.284622,7420.20%
2024/03/18357.3700.007.383523,1630.15%
2024/03/15397.4100.007.413922,8990.17%
2024/03/14207.5100.007.522022,4940.09%
2024/03/1327.6500.007.65222,3640.01%
2024/03/1100.00167.717.71-1624,390-0.07%
2024/03/08147.5500.007.561424,2920.06%
2024/03/0757.5800.007.59524,8440.02%
2024/03/0557.65137.647.65-825,080-0.03%
2024/03/04357.52107.547.542525,0490.10%
2024/03/01317.6600.007.673124,4900.13%
2024/02/29287.6700.007.672824,5210.11%
2024/02/2747.7300.007.76424,2540.02%
2024/02/26307.88627.887.87-3224,604-0.13%
2024/02/23127.7000.007.711224,1460.05%
2024/02/221667.7100.007.7116624,1610.69% 大買/鉅額交易
2024/02/211737.78247.787.7714924,3250.61% 大買/鉅額交易
2024/02/20467.6800.007.694625,0510.18%
2024/02/191537.7447.747.7414924,8270.60% 大買/鉅額交易
2024/02/161087.77207.767.778824,5590.36% 大買/
2024/02/15717.8800.007.897123,8720.30%
2024/02/0500.00498.298.24-4922,696-0.22%
2024/02/0200.00448.068.07-4421,695-0.20%
2024/02/0100.001137.897.91-11321,782-0.52% 大賣/鉅額交易
2024/01/31547.7700.007.785422,5130.24%
2024/01/30557.82377.807.801822,6580.08%
2024/01/29827.7077.707.707522,5790.33%
2024/01/26357.8537.837.863221,9450.15%
2024/01/2548.0100.008.01421,6430.02%
2024/01/2438.12188.128.12-1521,681-0.07%
2024/01/23588.0800.008.095822,0040.26%
2024/01/2200.0058.268.26-521,621-0.02%
2024/01/19208.1900.008.192021,6500.09%
2024/01/1500.00278.258.26-2721,984-0.12%
2024/01/12378.2200.008.203722,2370.17%
2024/01/1100.0028.408.37-221,781-0.01%
2024/01/1028.29998.298.30-9721,701-0.45%
2024/01/0900.0018.478.48-121,5980.00%
2024/01/0500.0018.298.28-122,2770.00%
2024/01/0438.2400.008.24322,4500.01%
2024/01/0300.0017.88.548.59-17.822,540-0.08%
2023/12/295.28.39218.368.33-15.923,894-0.07%
2023/12/2800.0028.148.15-223,397-0.01%
2023/12/277.28.0200.008.027.223,6010.03%
2023/12/25218.2078.228.261424,0350.06%
2023/12/2248.1300.008.15424,1820.02%
2023/12/210.18.2128.248.22-1.924,120-0.01%
2023/12/20128.2228.198.211024,0780.04%
2023/12/1400.00928.648.67-9224,661-0.37%
2023/12/132.38.82271.38.858.84-26924,722-1.09% 大賣/鉅額交易
2023/12/1238.47608.458.46-5724,288-0.23%
2023/12/1100.00408.498.47-4024,390-0.16%
2023/12/0848.65538.628.62-4924,774-0.20%
2023/12/070.38.69349.38.728.71-34924,975-1.40% 大賣/鉅額交易
2023/12/06208.441908.428.41-17023,855-0.71% 大賣/鉅額交易
2023/12/0588.312918.328.31-28323,652-1.20% 大賣/鉅額交易
2023/12/0400.002318.248.25-23123,458-0.98% 大賣/鉅額交易
2023/12/01118.03448.048.00-3323,010-0.14%
2023/11/30187.8387.817.811022,8900.04%
2023/11/29177.9400.007.971722,9920.07%
2023/11/2700.0058.108.17-523,505-0.02%
2023/11/2400.0018.008.03-123,6040.00%
2023/11/23248.05308.028.03-623,516-0.03%
2023/11/22557.8500.007.885523,4300.23%
2023/11/21307.8927.887.892823,4860.12%
2023/11/20268.02107.997.991623,6150.07%
2023/11/1738.382448.418.38-24123,333-1.03% 大賣/鉅額交易
2023/11/1600.00128.108.10-1222,676-0.05%
2023/11/14147.91187.917.91-423,160-0.02%
2023/11/1328.0918.098.12123,4250.00%
2023/11/1000.00758.178.14-7524,089-0.31%
2023/11/0978.211388.188.21-13123,927-0.55% 大賣/鉅額交易
2023/11/0888.041278.038.04-11923,411-0.51% 大賣/鉅額交易
2023/11/0700.0027.737.73-222,688-0.01%
2023/11/0600.00177.677.67-1722,945-0.07%
2023/11/0327.560.17.557.551.922,9180.01%
2023/11/0200.002.17.687.67-2.123,123-0.01%
2023/11/0100.00197.687.69-1923,258-0.08%
2023/10/3100.0097.577.57-923,121-0.04%
2023/10/2720.17.4700.007.4420.123,7900.08%
2023/10/261.17.3700.007.401.124,0640.00%
2023/10/2500.00297.507.51-2924,272-0.12%
2023/10/24207.3527.347.341824,2240.07%
2023/10/23307.2657.267.322524,5850.10%
2023/10/202087.091007.117.1310825,3230.43% 大買/鉅額交易
2023/10/191007.25247.257.237625,3770.30%
2023/10/18347.2200.007.233425,8910.13%
2023/10/1787.40167.397.40-825,701-0.03%
2023/10/16137.30137.307.30025,9460.00%
2023/10/1317.65307.657.65-2925,430-0.11%
2023/10/1200.00427.747.72-4226,420-0.16%
2023/10/11167.48407.477.47-2427,067-0.09%
2023/10/06107.8277.827.83327,6410.01%
2023/10/05167.70347.717.70-1828,015-0.06%
2023/10/0417.39407.407.40-3927,497-0.14%
2023/10/0367.47157.477.49-928,776-0.03%
2023/10/0200.009.37.297.28-9.329,394-0.03%
2023/09/28147.08137.097.11130,7330.00%
2023/09/27156.37.30207.337.30136.331,2130.44% 大買/鉅額交易
2023/09/2677.44537.427.45-4631,295-0.15%
2023/09/22107.3887.357.37231,9680.01%
2023/09/21517.54157.537.543631,8290.11%
2023/09/20317.4637.407.482832,2640.09%
2023/09/19267.2500.007.252631,9960.08%
2023/09/181427.29107.287.3013232,9080.40% 大買/鉅額交易
2023/09/15617.301097.307.30-4833,477-0.14% 大賣/
2023/09/14137.4900.007.481333,2470.04%
2023/09/131707.48527.487.4811833,8910.35% 大買/鉅額交易
2023/09/1297.6400.007.64933,8950.03%
2023/09/1137.73197.727.72-1633,531-0.05%
2023/09/08227.82117.847.861133,4160.03%
2023/09/07327.6857.717.712733,4660.08%
2023/09/0657.7300.007.74533,4270.01%
2023/09/05117.8100.007.811133,5480.03%
2023/09/04307.8000.007.823033,9300.09%
2023/09/01407.9100.007.924033,6270.12%
2023/08/31108.0500.008.041033,2450.03%
2023/08/3068.0300.008.04633,9450.02%
2023/08/2938.1600.008.16333,7570.01%
2023/08/2898.1700.008.16934,5130.03%
2023/08/2538.25308.268.25-2734,810-0.08%
2023/08/24318.3378.358.302434,8050.07%
2023/08/23108.22108.268.22034,6690.00%
2023/08/22508.2188.228.224234,8840.12%
2023/08/21508.1100.008.115034,9130.14%
2023/08/1851.38.25158.258.2736.334,8450.10%
2023/08/17808.451328.408.42-5234,484-0.15% 大賣/
2023/08/16168.2998.278.34734,2160.02%
2023/08/1528.1200.008.11233,7610.01%
2023/08/1400.00118.128.15-1133,880-0.03%
2023/08/11168.0698.088.08733,7670.02%
2023/08/10235.27.92107.927.93225.233,6800.67% 大買/鉅額交易
2023/08/09154.18.0400.008.06154.133,3410.46% 大買/鉅額交易
2023/08/08508.10108.098.114033,4750.12%
2023/08/0768.0000.008.01633,3590.02%
2023/08/042108.11858.118.1112533,1140.38% 大買/鉅額交易
2023/08/021618.06308.038.0713133,0060.40% 大買/鉅額交易
2023/08/01498.1068.108.114332,9580.13%
2023/07/31208.2028.218.221832,9940.05%
2023/07/28208.27758.278.28-5533,867-0.16%
2023/07/27858.2700.008.288534,5870.25%
2023/07/26228.3000.008.322234,5350.06%
2023/07/25958.3200.008.329534,8570.27%
2023/07/24398.5600.008.553935,5540.11%
2023/07/21328.601178.608.59-8535,595-0.24% 大賣/
2023/07/19718.6948.708.706736,1960.19%
2023/07/18408.81248.828.821636,7110.04%
2023/07/172808.7888.788.8027237,1510.73% 大買/鉅額交易
2023/07/14164.18.5288.538.55156.136,1250.43% 大買/鉅額交易
2023/07/131908.691008.658.689036,0410.25% 大買/
2023/07/12918.8000.008.819135,3570.26%
2023/07/102258.9868.999.0021934,9770.63% 大買/鉅額交易
2023/07/0759.1600.009.16534,4330.01%
2023/07/06119.69.1900.009.21119.634,0850.35% 大買/鉅額交易
2023/07/05849.3000.009.308433,2250.25%
2023/07/04309.40109.409.402032,7330.06%
2023/07/03619.3300.009.356135,2810.17%
2023/06/30179.4200.009.431735,3220.05%
2023/06/2949.4700.009.51435,1830.01%
2023/06/2800.00199.669.64-1935,339-0.05%
2023/06/27129.41619.419.39-4934,910-0.14%
2023/06/2639.473689.459.47-36534,570-1.06% 大賣/鉅額交易
2023/06/211149.2139.269.2111133,9210.33% 大買/鉅額交易
2023/06/20519.2300.009.275133,2770.15%
2023/06/191239.2500.009.2612333,0230.37% 大買/鉅額交易
2023/06/16539.2800.009.295332,3310.16%
2023/06/1500.00629.629.57-6232,187-0.19%
2023/06/141139.4400.009.4211332,2920.35% 大買/鉅額交易
2023/06/1300.001,0419.729.72-1,04132,901-3.16% 大賣/鉅額交易
2023/06/1200.001559.469.46-15533,138-0.47% 大賣/鉅額交易
2023/06/0900.001059.259.27-10533,939-0.31% 大賣/鉅額交易
2023/06/08779.0800.009.097734,1960.23%
2023/06/071009.24809.249.242035,1150.06%
2023/06/0629.17259.199.17-2335,615-0.06%
2023/06/052379.0800.009.0823736,4370.65% 大買/鉅額交易
2023/06/02819.36189.349.356337,5000.17%
2023/06/0100.00669.639.64-6639,143-0.17%
2023/05/314.59.46119.479.53-6.538,667-0.02%
2023/05/30349.12319.139.13338,1120.01%
2023/05/29619.0000.009.036138,2850.16%
2023/05/26309.21369.239.20-638,425-0.02%
2023/05/25168.9500.008.961639,5580.04%
2023/05/24628.9800.008.996239,8490.16%
2023/05/22509.3200.009.315040,2150.12%
2023/05/1900.0039.229.15-340,495-0.01%
2023/05/18339.1300.009.153340,5720.08%
2023/05/1700.0089.419.39-840,796-0.02%
2023/05/163.39.2729.319.311.341,5930.00%
2023/05/1530.39.5559.529.5125.341,9090.06%
2023/05/1260.29.3739.319.4057.241,9710.14%
2023/05/1159.08309.089.08-2542,153-0.06%
2023/05/10409.0800.009.084042,2010.09%
2023/05/093.29.1100.009.123.242,3800.01%
2023/05/0800.00309.299.24-3043,309-0.07%
2023/05/050.39.6769.689.61-5.743,489-0.01%
2023/05/040.39.653499.679.64-348.743,332-0.80% 大賣/鉅額交易
2023/05/0300.0035.69.319.32-35.642,243-0.08%
2023/05/0218.85118.848.85-1041,519-0.02%
2023/04/2800.001018.878.90-10141,496-0.24% 大賣/鉅額交易
2023/04/270.28.94958.998.99-94.840,926-0.23%
2023/04/2660.28.631708.658.64-109.839,947-0.27% 大賣/鉅額交易
2023/04/2540.18.52368.488.524.139,6580.01%
2023/04/2420.18.71128.678.708.139,3690.02%
2023/04/210.18.661538.678.67-152.938,975-0.39% 大賣/鉅額交易
2023/04/201.38.55168.568.60-14.738,246-0.04%
2023/04/199.18.3328.358.367.137,7680.02%
2023/04/18118.2918.318.331037,8380.03%
2023/04/178.18.1600.008.178.137,7840.02%
2023/04/14268.1728.188.172437,8010.06%
2023/04/13658.1100.008.136537,5310.17%
2023/04/12838.2738.278.278036,7340.22%
2023/04/1173.38.4028.438.3971.336,1570.20%
2023/04/10119.28.35308.368.3689.235,7420.25% 大買/
2023/04/07718.4600.008.477135,4000.20%
2023/04/063108.44108.478.4630034,8990.86% 大買/鉅額交易
2023/03/31599.1100.009.135932,2590.18%
2023/03/30709.2919.319.306932,0930.21%
2023/03/29519.20909.169.20-3931,989-0.12%
2023/03/28109.3000.009.301031,8720.03%
2023/03/27909.7729.799.758831,7710.28%
2023/03/2439.7199.739.70-632,023-0.02%
2023/03/2300.0029.679.66-231,954-0.01%
2023/03/2219.7800.009.80132,0410.00%
2023/03/2100.0016210.1210.11-16232,214-0.50% 大賣/鉅額交易
2023/03/2000.00710.0810.24-732,368-0.02%
2023/03/1739.8719.899.81232,6110.01%
2023/03/1672.210.003619.949.92-288.832,968-0.88% 大賣/鉅額交易
2023/03/150.19.341369.409.40-135.933,140-0.41% 大賣/鉅額交易
2023/03/1400.00159.139.19-1532,716-0.05%
2023/03/1378.84988.848.85-9131,818-0.29%
2023/03/100.18.98719.049.09-70.931,325-0.23%
2023/03/0900.001578.908.90-15730,082-0.52% 大賣/鉅額交易
2023/03/08608.801878.808.80-12729,655-0.43% 大賣/鉅額交易
2023/03/071428.51108.538.5013229,0620.45% 大買/鉅額交易
2023/03/063288.6628.688.6932628,2501.15% 大買/鉅額交易
2023/03/03758.80268.798.794926,6150.18%
2023/03/0278.8168.818.81127,2540.00%
2023/03/01108.8198.838.82127,3160.00%
2023/02/2498.982268.978.96-21727,512-0.79% 大賣/鉅額交易
2023/02/230.19.131329.209.16-131.928,848-0.46% 大賣/鉅額交易
2023/02/2229.0018.948.98128,9030.00%
2023/02/21608.88128.918.924828,8610.17%
2023/02/20268.901608.908.89-13428,768-0.47% 大賣/鉅額交易
2023/02/1784.18.75188.758.8066.129,1340.23%
2023/02/1645.18.63158.648.6430.129,2070.10%
2023/02/1531.18.691068.698.73-74.929,298-0.26% 大賣/
2023/02/141628.6218.628.6416129,5880.54% 大買/鉅額交易
2023/02/131028.6668.658.679629,1500.33% 大買/
2023/02/10108.7700.008.781029,1010.03%
2023/02/0991.18.7000.008.7091.129,7070.31%
2023/02/08258.7928.798.822329,6030.08%
2023/02/0779.091009.149.09-9329,615-0.31%
2023/02/060.19.234399.269.26-438.930,176-1.45% 大賣/鉅額交易
2023/02/035.38.952678.958.98-261.729,313-0.89% 大賣/鉅額交易
2023/02/020.28.792208.848.82-219.828,870-0.76% 大賣/鉅額交易
2023/02/01146.18.641008.648.6646.128,8430.16% 大買/
2023/01/31278.781288.808.80-10129,436-0.34% 大賣/鉅額交易
2023/01/30478.5800.008.664729,3950.16%
2023/01/171208.66308.678.649029,3150.31% 大買/
2023/01/16168.613.48.608.6312.629,5010.04%
2023/01/13628.740.18.888.7761.929,1920.21%
2023/01/121358.8358.818.8413030,0630.43% 大買/鉅額交易
2023/01/1000.00159.179.22-1530,681-0.05%
2023/01/090.19.2339.209.16-2.932,041-0.01%
2023/01/061009.2000.009.2410032,5280.31%
2023/01/050.59.271779.339.29-176.532,791-0.54% 大賣/鉅額交易
2023/01/04348.98768.968.98-4232,531-0.13%
2023/01/03448.6600.008.664433,6050.13%
2022/12/3070.28.8100.008.8070.234,6080.20%
2022/12/29218.81148.808.80735,1830.02%
2022/12/28778.6900.008.707735,9920.21%
2022/12/27132.18.601068.638.6326.136,4390.07% 大買/大賣/
2022/12/261208.77508.758.787036,4200.19% 大買/
2022/12/23588.8100.008.825836,8160.16%
2022/12/221038.7878.788.789637,4490.26% 大買/
2022/12/21859.07259.059.096037,6250.16%
2022/12/20549.13189.129.183638,1160.09%
2022/12/19109.21109.129.21039,4210.00%
2022/12/16129.0859.149.14739,9150.02%
2022/12/15299.0000.009.032940,2400.07%
2022/12/142249.1800.009.1822440,2190.56% 大買/鉅額交易
2022/12/1319.33199.339.30-1840,417-0.04%
2022/12/1200.00669.659.66-6640,301-0.16%
2022/12/0900.00321.39.599.59-321.340,875-0.79% 大賣/鉅額交易
2022/12/08159.512299.509.50-21440,912-0.52% 大賣/鉅額交易
2022/12/07169.31729.319.28-5640,695-0.14%
2022/12/0675.18.90158.918.9460.140,6500.15%
2022/12/051158.5300.008.5911540,8220.28% 大買/鉅額交易
2022/12/02228.5300.008.542241,8440.05%
2022/12/0158.6318.628.63442,5970.01%
2022/11/30108.8200.008.791042,5550.02%
2022/11/291678.891,1199.038.78-95242,640-2.23% 大買/大賣/鉅額交易
2022/11/2830.19.324459.339.39-414.943,488-0.95% 大賣/鉅額交易
2022/11/2400.001348.968.96-13444,399-0.30% 大賣/鉅額交易
2022/11/230.18.6088.598.65-7.944,313-0.02%
2022/11/2228.70128.738.70-1044,365-0.02%
2022/11/2118.834338.808.81-43244,247-0.98% 大賣/鉅額交易
2022/11/183.28.534938.528.53-489.843,451-1.13% 大賣/鉅額交易
2022/11/1710.18.37608.368.37-49.942,767-0.12%
2022/11/16328.2000.008.233242,9640.07%
2022/11/15248.29958.318.31-7143,072-0.16%
2022/11/14171.18.04308.038.07141.142,8310.33% 大買/鉅額交易
2022/11/11668.2438.228.246342,6160.15%
2022/11/10368.381538.388.35-11742,987-0.27% 大賣/鉅額交易
2022/11/09878.19508.178.213742,9480.09%
2022/11/08997.99237.928.017643,0300.18%
2022/11/071458.00647.998.018143,4680.19% 大買/
2022/11/04108.1788.238.13243,1010.00%
2022/11/031.18.17168.188.16-14.942,930-0.03%
2022/11/0265.38.1428.168.1363.342,9810.15%
2022/11/01478.34158.398.333242,5900.08%
2022/10/31138.3000.008.301343,1820.03%
2022/10/28928.2618.278.289143,8980.21%
2022/10/271278.24758.258.265243,8040.12% 大買/
2022/10/2600.00228.558.56-2244,768-0.05%
2022/10/25278.5748.598.592344,7770.05%
2022/10/24308.5688.588.612244,8920.05%
2022/10/21658.55248.558.554145,4780.09%
2022/10/201158.51278.508.498845,7760.19% 大買/
2022/10/19168.701358.708.73-11945,584-0.26% 大賣/鉅額交易
2022/10/1818.5778.518.51-645,858-0.01%
2022/10/17158.501408.498.47-12545,972-0.27% 大賣/鉅額交易
2022/10/141088.3328.368.3310644,7190.24% 大買/鉅額交易
2022/10/1300.00108.508.53-1044,659-0.02%
2022/10/12618.40668.388.40-545,233-0.01%
2022/10/112168.19238.198.2619345,2620.43% 大買/鉅額交易
2022/10/07102.48.3638.338.4099.444,4940.22% 大買/
2022/10/0651.18.3500.008.3851.143,8780.12%
2022/10/05123.28.5300.008.54123.244,7740.28% 大買/鉅額交易
2022/10/0471.38.78528.778.7819.344,5020.04%
2022/10/03169.0249.039.021244,5040.03%
2022/09/3070.19.10209.059.0850.145,4670.11%
2022/09/29749.01439.019.043146,3640.07%
2022/09/283.19.5349.529.53-0.948,0760.00%
2022/09/27409.561669.569.53-12648,063-0.26% 大賣/鉅額交易
2022/09/261319.431179.379.441447,9570.03% 大買/大賣/
2022/09/23208.9328.948.911847,3530.04%
2022/09/22108.9232.38.958.92-22.347,338-0.05%
2022/09/2100.00888.848.84-8847,294-0.19%
2022/09/20408.75168.748.742448,0960.05%
2022/09/1900.005158.738.79-51548,622-1.06% 大賣/鉅額交易
2022/09/161488.78778.808.777148,9010.15% 大買/
2022/09/151888.51108.528.5217849,3290.36% 大買/鉅額交易
2022/09/141158.63208.688.699550,3210.19% 大買/
2022/09/132108.5900.008.6021050,4030.42% 大買/鉅額交易
2022/09/12151.28.7828.788.79149.250,7450.29% 大買/鉅額交易
2022/09/082.29.041879.059.05-184.850,468-0.37% 大賣/鉅額交易
2022/09/071698.781918.748.83-2249,627-0.04% 大買/大賣/
2022/09/061028.4700.008.5210248,7740.21% 大買/鉅額交易
2022/09/0528.5318.528.51149,0540.00%
2022/09/0228.523868.568.53-38449,289-0.78% 大賣/鉅額交易
2022/09/01218.461588.438.45-13748,595-0.28% 大賣/鉅額交易
2022/08/31698.19738.248.19-447,868-0.01%
2022/08/301287.964027.967.96-27447,821-0.57% 大買/大賣/鉅額交易
2022/08/29558.1200.008.135547,6620.12%
2022/08/261138.1888.198.2010548,4200.22% 大買/鉅額交易
2022/08/251238.03215.28.028.05-92.248,599-0.19% 大買/大賣/
2022/08/241018.21358.208.216648,0350.14% 大買/
2022/08/23778.402188.398.41-14148,081-0.29% 大賣/鉅額交易
2022/08/22128.524808.528.55-46848,080-0.97% 大賣/鉅額交易
2022/08/1947.28.461858.468.50-137.848,720-0.28% 大賣/鉅額交易
2022/08/1843.48.66538.668.63-9.648,444-0.02%
2022/08/17275.38.71268.738.72249.348,3790.52% 大買/鉅額交易
2022/08/1610.38.56268.578.56-15.747,863-0.03%
2022/08/151158.421358.408.44-2048,404-0.04% 大買/大賣/
2022/08/122378.23208.228.2921748,5300.45% 大買/鉅額交易
2022/08/11511.68.4300.008.40511.649,0131.04% 大買/鉅額交易
2022/08/1028.48.5138.528.5625.449,7370.05%
2022/08/09408.18.5178.508.49401.151,6810.78% 大買/鉅額交易
2022/08/081128.65328.598.608052,7800.15% 大買/
2022/08/05348.651268.658.61-9253,852-0.17% 大賣/
2022/08/0437.68.452298.478.45-191.453,681-0.36% 大賣/鉅額交易
2022/08/0312.38.231358.258.25-122.753,611-0.23% 大賣/鉅額交易
2022/08/0216.18.303728.308.28-355.954,840-0.65% 大賣/鉅額交易
2022/08/0110.68.0998.058.081.653,5530.00%
2022/07/29358.10128.138.132354,0040.04%
2022/07/28798.036158.098.06-53655,402-0.97% 大賣/鉅額交易
2022/07/2770.48.2787.38.248.25-16.954,629-0.03%
2022/07/261228.13158.098.0910754,4450.20% 大買/鉅額交易
2022/07/25130.58.341698.308.35-38.554,592-0.07% 大買/大賣/
2022/07/22105.38.191918.158.14-85.753,773-0.16% 大買/大賣/
2022/07/210.78.08108.078.07-9.453,506-0.02%
2022/07/204407.9500.008.0144053,8330.82% 大買/鉅額交易
2022/07/19216.47.971418.038.0075.453,6290.14% 大買/大賣/
2022/07/1831.28.3158.328.3126.252,6610.05%
2022/07/152818.39628.438.4321952,1940.42% 大買/鉅額交易
2022/07/14198.361398.398.36-12052,102-0.23% 大賣/鉅額交易
2022/07/1379.28.391218.398.38-41.952,041-0.08% 大賣/
2022/07/121668.01678.008.049951,1040.19% 大買/
2022/07/11263.57.88507.867.91213.550,9310.42% 大買/鉅額交易
2022/07/083537.92537.937.9030050,9050.59% 大買/鉅額交易
2022/07/071108.213608.178.13-25050,284-0.50% 大買/大賣/鉅額交易
2022/07/061237.954537.998.04-33049,551-0.67% 大買/大賣/鉅額交易
2022/07/05287.41257.427.47347,8770.01%
2022/07/04347.56407.567.52-647,768-0.01%
2022/07/01527.66697.717.70-1748,101-0.04%
2022/06/3027.50107.477.49-847,783-0.02%
2022/06/2957.57.33507.337.357.547,8260.02%
2022/06/28164.57.42507.367.38114.548,2860.24% 大買/鉅額交易
2022/06/27177.27.6127.617.61175.247,7350.37% 大買/鉅額交易
2022/06/2463.17.79147.777.7949.147,9400.10%
2022/06/231517.792687.867.81-11747,973-0.24% 大買/大賣/鉅額交易
2022/06/22180.87.682487.687.72-67.247,825-0.14% 大買/大賣/
2022/06/2165.27.49487.497.4917.247,5890.04%
2022/06/2074.17.571877.557.58-112.947,596-0.24% 大賣/鉅額交易
2022/06/17937.30127.297.298147,6800.17%
2022/06/16647.3257.327.335947,9580.12%
2022/06/15437.1900.007.204348,8950.09%
2022/06/14257.161007.167.14-7549,424-0.15%
2022/06/131087.34537.327.225549,5520.11% 大買/
2022/06/101847.31687.297.3411650,0540.23% 大買/鉅額交易
2022/06/09147.1600.007.161449,9750.03%
2022/06/08767.2800.007.277650,4500.15%
2022/06/07177.1627.287.281551,0670.03%
2022/06/061237.1787.187.1711551,1650.22% 大買/鉅額交易
2022/06/02237.43697.437.44-4651,045-0.09%
2022/06/01807.31507.327.323052,2130.06%
2022/05/313957.1887.237.1638752,4650.74% 大買/鉅額交易
2022/05/303047.321817.337.3212352,5610.23% 大買/大賣/鉅額交易
2022/05/271437.401507.397.40-752,582-0.01% 大買/大賣/
2022/05/26417.536007.577.52-55951,866-1.08% 大賣/鉅額交易
2022/05/25267.55217.557.55551,6830.01%
2022/05/241717.63147.627.6415751,7840.30% 大買/鉅額交易
2022/05/23507.5547.547.554651,4590.09%
2022/05/20527.6787.687.674450,4250.09%
2022/05/19617.74747.757.75-1349,824-0.03%
2022/05/18777.632177.587.65-14048,491-0.29% 大賣/鉅額交易
2022/05/172117.46427.527.5316947,4520.36% 大買/鉅額交易
2022/05/166757.7247.717.7567145,4501.48% 大買/鉅額交易
2022/05/131677.7897.787.7815844,2270.36% 大買/鉅額交易
2022/05/12388.00107.928.042842,8840.07%
2022/05/1158.21318.248.19-2642,236-0.06%
2022/05/10348.234088.228.17-37441,400-0.90% 大賣/鉅額交易
2022/05/09647.70227.717.684239,9070.11%
2022/05/064827.79127.747.7747039,4201.19% 大買/鉅額交易
2022/05/054217.8300.007.8242138,9401.08% 大買/鉅額交易
2022/05/0478.14148.158.12-737,174-0.02%
2022/05/03118.04108.008.04136,9660.00%
2022/04/291278.04468.007.988136,5080.22% 大買/
2022/04/2828.39458.408.40-4335,475-0.12%
2022/04/27598.2700.008.295935,4080.17%
2022/04/2698.50628.508.48-5335,200-0.15%
2022/04/251048.51858.528.511934,6520.05% 大買/
2022/04/22408.25258.228.251534,1930.04%
2022/04/21658.2418.258.206434,0000.19%
2022/04/20338.23358.238.21-233,855-0.01%
2022/04/191407.8900.007.9114033,3940.42% 大買/鉅額交易
2022/04/18557.91157.937.934032,8340.12%
2022/04/151488.0868.118.0814232,2320.44% 大買/鉅額交易
2022/04/141698.2468.248.2416331,7280.51% 大買/鉅額交易
2022/04/131288.45338.418.519531,1290.31% 大買/
2022/04/12148.9048.968.871030,4610.03%
2022/04/11348.94128.908.912229,8530.07%
2022/04/08418.88118.948.893029,0000.10%
2022/04/0700.001518.778.78-15128,572-0.53% 大賣/鉅額交易
2022/04/06508.41548.408.39-427,765-0.01%
2022/04/01118.56278.558.57-1627,252-0.06%
2022/03/31258.411088.338.49-8326,483-0.31% 大賣/
2022/03/301618.13258.168.1913625,4360.53% 大買/鉅額交易
2022/03/29128.20108.228.21224,8560.01%
2022/03/2827.81157.847.85-1323,761-0.05%
2022/03/25367.691147.757.73-7823,273-0.34% 大賣/
2022/03/242027.52207.607.5818222,1650.82% 大買/鉅額交易
2022/03/23287.86637.917.83-3520,732-0.17%
2022/03/221357.7000.007.6913520,2220.67% 大買/鉅額交易
2022/03/21218.1818.218.182018,8930.11%
2022/03/18778.43208.388.425718,3270.31%
2022/03/17369.29909.269.22-5416,982-0.32%
2022/03/16159.24449.289.27-2916,236-0.18%
2022/03/15299.05769.119.20-4715,624-0.30%
2022/03/14308.631918.588.59-16114,530-1.11% 大賣/鉅額交易
2022/03/11308.54378.638.62-713,879-0.05%
2022/03/101768.352398.368.34-6312,857-0.49% 大買/大賣/
2022/03/091647.41107.427.4415411,4571.34% 大買/鉅額交易
2022/03/08657.792827.777.67-21710,682-2.03% 大賣/鉅額交易
2022/03/076107.491477.517.374639,8074.72% 大買/大賣/鉅額交易
2022/03/041228.552208.528.63-988,111-1.21% 大買/大賣/
2022/03/033838.37288.408.283557,7424.58% 大買/鉅額交易
2022/03/021499.06889.089.07616,7110.91% 大買/
2022/02/255510.162510.1910.21305,7650.52%
2022/02/246810.0700.0010.04685,6191.21%
2022/02/231210.521110.5310.4915,2700.02%
2022/02/2213710.40110.4210.421365,2212.60% 大買/鉅額交易
2022/02/2111010.752010.6810.78905,0341.79% 大買/
2022/02/181310.812810.8210.83-154,955-0.30%
2022/02/175910.726410.7710.69-54,889-0.10%
2022/02/1616110.744010.7410.751214,7312.56% 大買/鉅額交易
2022/02/1513510.4400.0010.451354,5682.96% 大買/鉅額交易
2022/02/1411910.455110.4310.46684,4431.53% 大買/
2022/02/091011.0500.0011.02104,2570.23%
2022/02/086610.8200.0010.85664,2141.57%
2022/02/073910.765610.7110.75-174,256-0.40%
2022/01/266811.6500.0011.65684,0281.69%
2022/01/251811.872011.8211.83-24,008-0.05%
2022/01/241811.5600.0011.55183,9390.46%
2022/01/21211.93211.9511.8303,8890.00%
2022/01/201811.5900.0011.58183,8210.47%
2022/01/193711.5400.0011.57373,7041.00%
2022/01/181411.79511.8011.7793,5900.25%
2022/01/173511.8900.0011.89353,5390.99%
2022/01/132812.1600.0012.17283,4630.81%
2022/01/123312.3100.0012.33333,3870.97%
2022/01/11112.7200.0012.7313,2730.03%
2022/01/1000.00512.7012.69-53,327-0.15%
2022/01/076212.5400.0012.52623,3211.87%
2022/01/06113.0800.0013.0613,1480.03%
2022/01/05513.0700.0013.0453,1050.16%
2022/01/041013.1500.0013.15103,1200.32%
2021/12/301413.0900.0013.09143,1830.44%
2021/12/291113.2100.0013.22113,1640.35%
2021/12/281313.2500.0013.27133,1950.41%
2021/12/24113.7100.0013.7513,1220.03%
2021/12/23113.8000.0013.7813,1210.03%
2021/12/224114.1300.0014.13413,1401.31%
2021/12/2000.00114.6014.71-13,230-0.03%
2021/12/16114.1000.0014.1413,2880.03%
2021/12/1500.004114.4614.47-413,300-1.24%
2021/12/1000.00114.2914.29-13,354-0.03%
2021/12/09213.8500.0013.8523,3660.06%
2021/12/084014.09214.1114.10383,3621.13%
2021/12/07214.4200.0014.3923,3490.06%
2021/12/0600.00115.0014.98-13,328-0.03%
2021/12/0200.00115.4015.37-13,275-0.03%
2021/12/0100.001215.1714.97-123,197-0.38%
2021/11/301014.4300.0014.70103,1300.32%
2021/11/2900.0011714.2214.39-1173,089-3.79% 大賣/鉅額交易
2021/11/264013.36113.2813.48392,8611.36%
2021/11/251013.13213.1213.1382,8400.28%
2021/11/241813.1200.0013.08182,8440.63%
2021/11/221313.59313.5613.54102,7850.36%
2021/11/19713.1200.0013.0572,7520.25%
2021/11/1800.00213.3213.35-22,752-0.07%
2021/11/1700.002013.0113.03-202,730-0.73%
2021/11/16312.8300.0012.8532,7200.11%
2021/11/15613.02213.0212.9942,7330.15%
2021/11/122212.89112.9212.91212,7300.77%
2021/11/111112.871912.8612.85-82,719-0.29%
2021/11/102012.4600.0012.51202,6720.75%
2021/11/09112.7800.0012.8312,6020.04%
2021/11/08612.7800.0012.7762,5890.23%
2021/11/05213.2200.0013.2322,5570.08%
2021/11/04213.143613.1213.14-342,525-1.35%
2021/11/0300.00112.7812.74-12,447-0.04%
2021/11/02612.5300.0012.6162,4290.25%
2021/11/01212.6700.0012.6922,4320.08%
2021/10/2900.00512.7512.75-52,410-0.21%
2021/10/282012.98812.9712.97122,4000.50%
2021/10/271112.5600.0012.60112,3460.47%
2021/10/2600.00512.5812.60-52,350-0.21%
2021/10/255612.525012.5612.5462,3200.26%
2021/10/2200.00312.7812.88-32,271-0.13%
2021/10/21612.6400.0012.7162,2340.27%
2021/10/20512.9000.0012.9452,2090.23%
2021/10/19212.98113.0012.9112,2230.04%
2021/10/18112.7600.0012.7912,2270.04%
2021/10/15513.0700.0013.0552,1580.23%
2021/10/14113.2600.0013.2012,1890.05%
2021/10/13113.40413.4013.32-32,182-0.14%
2021/10/12513.3500.0013.2552,1740.23%
2021/10/08313.5100.0013.4832,1370.14%
2021/10/071513.85713.9113.9282,0670.39%
2021/10/06613.55313.5613.5232,0140.15%
2021/10/05313.7900.0013.7831,9690.15%
2021/10/04314.1700.0014.1331,9010.16%
2021/10/01214.3100.0014.3121,8990.11%
2021/09/30114.32614.3314.32-51,947-0.26%
2021/09/29614.3900.0014.4761,9720.30%
2021/09/2800.00114.2314.08-11,898-0.05%
2021/09/27914.2900.0014.2891,8370.49%
2021/09/24114.6100.0014.6211,7610.06%
2021/09/22215.101015.0515.01-81,638-0.49%
2021/09/17714.8500.0014.8671,6040.44%
2021/09/16514.8700.0014.8651,5630.32%
2021/09/15215.223815.2115.20-361,482-2.43%
2021/09/13615.3700.0015.4261,4530.41%
2021/09/1000.00715.8215.71-71,442-0.49%
2021/09/08515.7300.0015.7151,4680.34%
2021/09/06215.7100.0015.7421,4800.14%
2021/09/0300.001015.4715.48-101,457-0.69%
2021/08/27215.8900.0015.8321,3790.14%
2021/08/261015.8900.0015.94101,3800.72%
2021/08/253116.0500.0016.05311,3772.25%
2021/08/24316.4500.0016.4031,3580.22%
2021/08/2300.00317.2117.09-31,332-0.23%
2021/08/20416.97117.0017.0331,3490.22%
2021/08/1900.00616.8016.84-61,328-0.45%
2021/08/18516.3400.0016.2551,3080.38%
2021/08/1200.00215.7215.72-21,314-0.15%
2021/08/04115.5400.0015.5011,3080.08%
2021/08/0300.001115.3215.36-111,310-0.84%
2021/08/02515.04514.9814.9601,2920.00%
2021/07/30714.9800.0015.0171,2880.54%
2021/07/29115.08715.0815.08-61,283-0.47%
2021/07/28515.2100.0015.2351,3080.38%
2021/07/26515.30115.3015.3741,3050.31%
2021/07/23415.2600.0015.2841,2990.31%
2021/07/22315.6400.0015.6631,2720.24%
2021/07/21116.38116.4016.4401,2460.00%
2021/07/2000.00516.4316.48-51,237-0.40%
2021/07/1600.00115.4315.43-11,165-0.09%
2021/07/1500.00115.3115.29-11,166-0.09%
2021/07/12114.9700.0015.0111,1480.09%
2021/07/0800.00415.5015.46-41,171-0.34%
2021/07/0700.00115.1515.18-11,149-0.09%
2021/07/06314.5900.0014.5631,0890.28%
2021/07/02114.8800.0014.8811,0470.10%
2021/07/0100.00115.2115.23-11,017-0.10%
2021/06/30215.2200.0015.2421,0320.19%
2021/06/29115.37215.4015.39-11,062-0.09%
2021/06/23315.3200.0015.3231,1330.26%
2021/06/22115.3600.0015.3411,1550.09%
2021/06/18115.92315.8915.94-21,148-0.17%
2021/06/17115.70215.7115.60-11,101-0.09%
2021/06/16215.4700.0015.4721,1320.18%
2021/06/09416.00116.0015.9831,1160.27%
2021/06/08116.38116.3616.3601,0980.00%
2021/06/0700.00516.2216.23-51,102-0.45%
2021/06/03116.2800.0016.2711,1160.09%
2021/06/01116.68116.7816.6901,1570.00%
2021/05/31116.9000.0016.8911,1430.09%
2021/05/27117.1100.0017.1411,1110.09%
2021/05/26517.133017.1017.10-251,114-2.24%
2021/05/25117.1100.0017.1011,1220.09%
2021/05/212318.1900.0018.10231,1062.08%
2021/05/201017.7500.0017.73101,0960.91%
2021/05/19217.45217.4317.4401,0960.00%
2021/05/18117.0700.0017.1011,0800.09%
2021/05/17117.3000.0017.3511,0580.09%
2021/05/1400.00117.7517.74-11,045-0.10%
2021/05/12117.3100.0017.3411,0460.10%
2021/05/0700.00217.5317.46-21,004-0.20%
2021/05/06117.33117.4917.3009910.00%
2021/05/05217.1600.0017.2229780.20%
2021/05/0300.00117.9117.96-1931-0.11%
2021/04/29117.7500.0017.7819290.11%
2021/04/1900.00118.1618.13-1905-0.11%
2021/04/15118.2200.0018.1418950.11%
2021/04/13119.1200.0019.1318920.11%
2021/04/07119.2000.0019.2119060.11%
2021/04/0600.00119.3619.40-1921-0.11%
2021/04/0100.00119.2419.19-1900-0.11%
2021/03/3100.00118.8718.84-1867-0.12%
2021/03/30118.6310018.6518.69-99897-11.03%
2021/03/1910019.2100.0019.1510080712.39%
2021/01/06423.8000.0023.8046140.65%
2021/01/0500.00324.9425.02-3590-0.51%
2021/01/0400.00124.2824.31-1576-0.17%
2020/12/24424.8000.0024.6345680.70%
2020/12/2300.00425.7225.80-4522-0.77%
2020/12/18124.6900.0024.7514830.21%
2020/12/17324.8000.0024.6334920.61%
2020/12/16125.1100.0025.0814860.21%
2020/12/03226.5700.0026.5024980.40%
2020/12/0200.00227.1327.12-2505-0.40%
2020/11/25326.3600.0026.5234780.63%
2020/11/24227.6400.0027.6424530.44%
2020/10/1300.003030.6230.55-30296-10.11%
2020/09/183029.9800.0029.65303199.39%
2020/08/31128.83228.8128.83-1394-0.25%
2020/07/2100.00130.3430.40-11,038-0.10%
2020/07/0700.00130.8130.92-12,009-0.05%
2020/07/0600.00130.8430.70-12,066-0.05%
2020/07/0300.00331.0031.11-32,167-0.14%
2020/06/30431.5900.0031.6242,6280.15%
2020/06/2300.00130.9630.96-12,982-0.03%
2020/06/19132.0300.0031.9113,1860.03%
2020/06/16233.3400.0033.1323,6800.05%
2020/06/1500.00235.2035.27-23,979-0.05%
2020/06/1200.00234.6934.69-24,082-0.05%
2020/06/0300.00133.4433.51-16,260-0.02%
2020/06/02235.0700.0034.9826,4220.03%
2020/06/01335.47135.4435.4526,4680.03%
2020/05/28138.3500.0038.1216,9850.01%
2020/05/2200.00136.7638.59-17,865-0.01%
2020/05/21136.4400.0036.2418,0100.01%
2020/05/18139.6800.0039.7018,2180.01%
2020/05/0600.001542.0741.84-159,342-0.16%
2020/05/0400.001047.3546.90-109,829-0.10%
2020/04/3000.00745.5143.90-710,318-0.07%
2020/04/291047.566047.4647.81-5010,680-0.47%
2020/04/28248.57148.3048.25111,2690.01%
2020/04/272247.624247.7648.15-2013,719-0.15%
2020/04/24145.6800.0045.91113,8040.01%
2020/04/236445.221745.8543.444714,1170.33%
2020/04/224949.274751.7352.10214,2710.01%
2020/04/216634.781634.9234.875014,4280.35%
2020/04/20232.51232.0031.99014,8130.00%
2020/04/1700.008028.6028.86-8015,076-0.53%
2020/04/16128.2500.0028.65115,4780.01%
2020/04/1500.001427.5027.63-1416,663-0.08%
2020/04/1400.001025.5425.57-1017,166-0.06%
2020/04/1319424.9710024.7725.239417,5230.54% 大買/
2020/04/1000.006025.9925.95-6018,246-0.33%
2020/04/096023.9000.0023.826019,1820.31%
2020/04/0800.005024.5024.29-5019,226-0.26%
2020/04/075622.99522.8022.945119,3680.26%
2020/04/06922.4100.0022.55919,4820.05%
2020/04/01131.23131.2731.42019,3980.00%
2020/03/236428.8500.0029.156420,4940.31%
2020/03/2000.006625.6925.18-6620,725-0.32%
2020/03/195230.245030.4530.44220,8800.01%
2020/03/1700.004523.6523.52-4521,051-0.21%
2020/03/1600.001022.6622.59-1021,074-0.05%
2020/03/132022.351722.7421.76321,3490.01%
2020/03/125722.185222.2122.28521,8010.02%
2020/03/111620.27119.9820.281522,0530.07%
2020/03/103021.6800.0021.313022,8620.13%
2020/03/09123.551122.0823.64-1022,449-0.04%
2020/03/0600.005016.9217.28-5022,155-0.23%
2020/03/051016.5200.0016.521023,2930.04%
2020/03/044016.4000.0016.394023,3000.17%
2020/03/034016.264216.4116.41-223,253-0.01%
2020/03/02217.3200.0017.13223,0340.01%
2020/02/2100.002014.9114.91-2024,393-0.08%
2020/02/192015.10115.1015.121924,6690.08%
2020/02/18115.3100.0015.36124,6890.00%
2020/02/1300.00515.4615.48-524,932-0.02%
2020/02/1200.00315.6715.67-324,975-0.01%
2020/02/0700.00115.5615.58-125,2830.00%
2020/02/0500.00215.8715.88-225,320-0.01%
2020/02/04215.7700.0015.77225,2950.01%
2020/02/0300.00615.5215.40-624,893-0.02%
2020/01/3100.001014.9914.97-1024,575-0.04%
2020/01/30514.986414.9915.08-5924,047-0.25%
2020/01/1700.005013.6913.70-5021,737-0.23%
2020/01/1600.0011013.7713.75-11021,644-0.51% 大賣/鉅額交易
2020/01/1500.0010113.7913.80-10121,480-0.47% 大賣/鉅額交易
2020/01/1400.001313.8013.79-1321,200-0.06%
2020/01/133013.61213.5813.592820,6100.14%
2020/01/106013.53413.5313.525620,3520.28%
2020/01/098013.378413.3713.37-419,914-0.02%
2020/01/083712.41512.7112.733218,7520.17%
2020/01/07612.8810012.8612.91-9418,368-0.51%
2020/01/06112.566012.5212.52-5918,036-0.33%
2020/01/0311112.8100.0012.8511117,2740.64% 大買/鉅額交易
2020/01/025013.1900.0013.235016,3140.31%
2019/12/30113.1600.0013.13116,5070.01%
2019/12/27513.1100.0013.12516,5360.03%
2019/12/26813.2200.0013.21817,0530.05%
2019/12/251313.3000.0013.281317,0500.08%
2019/12/24113.4200.0013.40117,1700.01%
2019/12/235513.47613.4913.494917,3990.28%
2019/12/20913.2800.0013.28917,1620.05%
2019/12/19413.3500.0013.36416,9040.02%
2019/12/183113.4200.0013.443116,7520.19%
2019/12/17413.5200.0013.52416,6310.02%
2019/12/16613.6100.0013.61616,7730.04%
2019/12/131113.6800.0013.701117,2700.06%
2019/12/121213.8400.0013.851217,6390.07%
2019/12/1100.00213.8413.85-217,844-0.01%
2019/12/10413.8400.0013.85417,8440.02%
2019/12/091913.8600.0013.871917,7640.11%
2019/12/06214.00213.9814.01017,3420.00%
2019/12/051414.0100.0014.011417,0620.08%
2019/12/0300.002014.5014.48-2016,388-0.12%
2019/12/0200.0010514.4814.50-10516,169-0.65% 大賣/鉅額交易
2019/11/27514.0400.0014.04515,1840.03%
2019/11/252014.1300.0014.132015,0450.13%
2019/11/225614.0600.0014.125615,0120.37%
2019/11/211014.36514.3814.38514,0620.04%
2019/11/2000.001814.7214.73-1813,785-0.13%
2019/11/1900.00114.3714.35-112,979-0.01%
2019/11/14214.3000.0014.26212,5680.02%
2019/11/121014.4300.0014.371012,4070.08%
2019/11/11114.3800.0014.44112,3510.01%
2019/11/081014.4000.0014.401012,2650.08%
2019/11/07114.56614.5314.57-512,123-0.04%
2019/11/067814.3900.0014.417811,9610.65%
2019/11/05714.5300.0014.52711,6250.06%
2019/11/0100.001015.0315.03-1011,279-0.09%
2019/10/31114.8500.0014.84111,1410.01%
2019/10/301014.8100.0014.841011,1090.09%
2019/10/29114.7800.0014.78111,0460.01%
2019/10/24114.8000.0014.81110,6520.01%
2019/10/23115.2100.0015.22110,4000.01%
2019/10/18115.2500.0015.29110,5120.01%
2019/10/0200.002115.2715.23-2110,082-0.21%
2019/10/0100.001315.1715.15-139,872-0.13%
2019/09/2700.001014.7214.77-109,187-0.11%
2019/09/2500.001014.5414.57-108,902-0.11%
2019/09/241014.2100.0014.22108,5780.12%
2019/09/1900.005114.2714.26-518,460-0.60%
2019/09/1815014.1813014.1414.14208,2220.24% 大買/大賣/
2019/09/1713713.7410013.8113.86377,7640.48% 大買/
2019/09/161113.942114.2114.50-106,965-0.14%
2019/09/111214.7300.0014.68125,9180.20%
2019/09/10614.641014.6914.69-45,792-0.07%
2019/09/091114.9200.0014.92115,4780.20%
2019/09/061115.1200.0015.13115,2050.21%
2019/09/051815.2500.0015.14185,1060.35%
2019/09/0200.001215.4915.47-124,648-0.26%
2019/08/30115.1400.0015.1614,5340.02%
2019/08/291015.4100.0015.43104,3720.23%
2019/08/28115.4100.0015.4414,3460.02%
2019/07/2900.00515.4115.43-53,989-0.13%
2019/07/2400.00115.1715.18-14,074-0.02%
2019/07/1900.002015.3715.37-204,122-0.49%
2019/07/11714.3800.0014.4673,8070.18%
2019/07/0900.00515.1415.16-53,576-0.14%
2019/07/0400.00515.2315.30-53,558-0.14%
2019/07/031015.4000.0015.41103,5480.28%
2019/06/271014.75114.7514.7793,3860.27%
2019/06/25215.1300.0015.2223,2800.06%
2019/06/21315.1700.0015.3433,2330.09%
2019/06/20515.9400.0015.9353,1550.16%
2019/06/13117.1200.0017.0513,0080.03%
2019/06/0300.001716.5916.55-172,676-0.64%
2019/05/2400.00315.1515.08-32,343-0.13%
2019/05/20213.8900.0013.9222,1730.09%
2019/05/1400.001014.4614.45-102,103-0.48%
2019/05/02314.0100.0014.0331,8220.16%
2019/04/291014.1200.0014.13101,8410.54%
2019/04/23513.5100.0013.5151,7350.29%
2019/04/22513.50513.5613.5901,7740.00%
2019/04/17513.8100.0013.8051,8340.27%
2019/04/16514.0400.0014.0451,8210.27%
2019/04/1000.00513.9013.90-51,841-0.27%
2019/04/09513.8400.0013.8451,8420.27%
2019/02/2200.001015.6715.70-102,571-0.39%
2019/02/212015.591015.5515.55102,5520.39%
2019/02/2000.001015.8815.81-102,543-0.39%
2019/02/183015.833015.9015.9002,5830.00%
2019/02/151016.2100.0016.22102,6990.37%
2019/02/133016.483016.5216.5202,7250.00%
2019/02/1100.007016.9216.99-702,772-2.52%
2019/01/307016.6300.0016.59702,7822.52%
2019/01/2900.006017.0516.96-602,764-2.17%
2019/01/255016.6300.0016.53502,7891.79%
2019/01/241016.9200.0016.99102,7810.36%
2019/01/2200.001016.5116.58-102,753-0.36%
2019/01/211016.4000.0016.40102,7690.36%
2018/12/2800.001019.4019.43-103,156-0.32%
2018/12/271019.1500.0019.16103,1960.31%
2018/12/2100.001519.2119.37-153,237-0.46%
2018/12/191519.2100.0019.21153,2470.46%
2018/11/3000.002017.5517.60-203,199-0.63%
2018/11/2800.00517.3517.35-53,177-0.16%
2018/11/2600.00517.8917.83-53,184-0.16%
2018/11/22216.7600.0016.7523,0750.07%
2018/11/2100.001016.8716.78-103,078-0.32%
2018/11/16516.1000.0016.0253,0200.17%
2018/11/15516.2600.0016.2652,9850.17%
2018/11/0900.001115.1315.13-112,799-0.39%
2018/11/06314.6100.0014.5832,7310.11%
2018/11/0100.00114.1414.17-12,719-0.04%
2018/10/26313.8000.0013.8432,6830.11%
2018/10/25113.9100.0013.9212,6840.04%
2018/10/19113.3900.0013.3712,4970.04%
2018/10/1600.001512.8812.86-152,317-0.65%
2018/10/0800.004012.5812.64-402,216-1.80%
2018/10/022012.3400.0012.33202,1820.92%
2018/10/012012.6800.0012.69202,1130.95%
2018/09/2800.004512.8712.87-452,122-2.12%
2018/09/274012.8800.0012.89402,1571.85%
2018/09/26112.9500.0012.9412,1840.05%
2018/09/252512.922012.9312.9352,1840.23%
2018/09/2100.002013.2813.27-202,179-0.92%
2018/09/202013.1300.0013.12202,2260.90%
2018/09/192013.4000.0013.39202,2450.89%
2018/09/1800.00213.6013.63-22,274-0.09%
2018/09/1100.00513.8313.83-52,271-0.22%
2018/09/10513.75513.7113.7402,2800.00%
2018/09/0600.001513.6813.67-152,214-0.68%
2018/09/0500.00513.5413.54-52,183-0.23%
2018/09/042513.4100.0013.39252,1351.17%
2018/08/1600.001014.5314.50-102,515-0.40%
2018/07/3000.001013.8113.81-102,702-0.37%
2018/07/251013.8200.0013.84102,7800.36%
2018/07/2400.00314.0414.05-32,773-0.11%
2018/07/1300.00313.7613.71-32,783-0.11%
2018/07/1200.007113.7413.67-712,761-2.57%
2018/07/1100.002013.3013.27-202,658-0.75%
2018/07/101513.1500.0013.12152,6690.56%
2018/07/09513.2000.0013.2052,6790.19%
2018/07/0400.00413.1113.12-42,924-0.14%
2018/07/023013.3200.0013.32303,0490.98%
2018/06/292013.3900.0013.38203,0060.67%
2018/06/281013.5200.0013.51102,9660.34%
2018/06/271013.8300.0013.84102,9030.34%
2018/06/25514.3300.0014.3152,8850.17%
2018/06/1300.003014.8114.80-303,263-0.92%
2018/06/081014.761014.8714.8703,2850.00%
2018/06/0600.00314.8714.85-33,330-0.09%
2018/06/0500.001015.0415.02-103,395-0.29%
2018/06/0400.00314.8614.90-33,362-0.09%
2018/05/31514.4000.0014.3853,3060.15%
2018/05/2800.001014.8314.78-103,404-0.29%
2018/05/1800.00813.7513.77-83,466-0.23%
2018/05/1400.00414.0013.99-43,883-0.10%
2018/05/081014.16114.1314.1993,8420.23%
2018/05/0300.001014.5814.61-103,845-0.26%
2018/04/2600.00114.4914.48-13,985-0.03%
2018/04/251014.5900.0014.64104,0720.25%
2018/04/1800.00514.8414.81-54,119-0.12%
2018/04/122314.8400.0014.83234,1140.56%
2018/04/11515.2100.0015.2253,9100.13%
2018/04/102015.5900.0015.53203,9100.51%
2018/04/0900.003515.8815.87-353,870-0.90%
2018/04/0300.00215.6715.69-23,824-0.05%
2018/03/31515.2300.0015.1953,7530.13%
2018/03/27315.1300.0015.1133,7960.08%
2018/03/261715.091015.1815.1873,7700.19%
2018/03/221415.2500.0015.28143,6500.38%
2018/03/211315.6300.0015.67133,4680.37%
2018/03/19516.0400.0016.0553,3780.15%
2018/03/12116.0300.0016.1113,5510.03%
2018/03/0900.00216.5616.55-23,528-0.06%
2018/03/0800.00116.2516.27-13,477-0.03%
2018/03/06215.9400.0015.9723,4730.06%
2018/03/0200.001516.3316.41-153,498-0.43%
2018/03/01516.211516.2316.20-103,462-0.29%
2018/02/26715.75215.7915.7453,4230.15%
2018/02/23816.002115.9816.02-133,412-0.38%
2018/02/2200.00516.4516.46-53,588-0.14%
2018/02/211516.3600.0016.44153,5940.42%
2018/02/121016.861716.8216.82-73,577-0.20%
2018/02/092416.6400.0016.66243,4700.69%
2018/02/0500.00715.6215.62-73,205-0.22%
2018/02/02615.2900.0015.3463,2000.19%
2018/01/3100.00215.8215.83-23,299-0.06%
2018/01/3000.00215.4915.62-23,448-0.06%
2018/01/29115.2500.0015.2813,5250.03%
2018/01/26115.48615.4815.48-53,543-0.14%
2018/01/25715.302015.2915.26-133,550-0.37%
2018/01/191016.0700.0016.16103,7620.27%
2018/01/1700.00116.0116.02-13,657-0.03%
2018/01/15115.8100.0015.7813,5860.03%
2018/01/10316.0700.0016.0733,5500.08%
2018/01/0800.00316.5316.56-33,544-0.08%
2018/01/051016.4700.0016.45103,5380.28%
2018/01/04516.4900.0016.4353,5340.14%
2018/01/02216.8400.0016.8223,5750.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音