• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    9,107張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.002737.407.39-27318,821-1.45% 大賣/鉅額交易
2024/12/2347.4000.007.40419,4260.02%
2024/12/2000.00107.487.49-1019,614-0.05%
2024/12/181407.4100.007.4214019,8240.71% 大買/鉅額交易
2024/12/17207.3700.007.372019,9060.10%
2024/12/16137.3600.007.361320,0930.06%
2024/12/131017.4300.007.4410119,8350.51% 大買/鉅額交易
2024/12/12387.4000.007.403820,0630.19%
2024/12/113027.5400.007.5430220,0351.51% 大買/鉅額交易
2024/12/1027.6000.007.64220,3470.01%
2024/12/0900.0047.677.67-420,527-0.02%
2024/12/0600.0027.627.60-220,590-0.01%
2024/12/0500.0027.577.57-220,703-0.01%
2024/12/0427.4500.007.43220,9890.01%
2024/12/0300.00307.627.63-3021,464-0.14%
2024/12/0200.0027.647.62-221,453-0.01%
2024/11/2927.5300.007.52221,9490.01%
2024/11/28307.571917.587.59-16122,025-0.73% 大賣/鉅額交易
2024/11/2700.001117.567.56-11122,071-0.50% 大賣/鉅額交易
2024/11/263007.55307.527.5327022,1231.22% 大買/鉅額交易
2024/11/2577.3037.367.38422,2820.02%
2024/11/2100.00207.557.56-2022,023-0.09%
2024/11/19247.5300.007.522422,4930.11%
2024/11/1800.00337.777.77-3322,380-0.15%
2024/11/15297.6900.007.692922,2970.13%
2024/11/131007.64537.687.654722,4910.21%
2024/11/1200.004317.687.69-43121,930-1.97% 大賣/鉅額交易
2024/11/113007.4647.487.4729621,7781.36% 大買/鉅額交易
2024/11/0767.2800.007.30621,3010.03%
2024/11/06207.3100.007.382021,1650.09%
2024/11/05407.3200.007.334021,4100.19%
2024/11/0400.0047.407.40-421,516-0.02%
2024/11/0147.4000.007.40422,7340.02%
2024/10/2900.00117.757.78-1122,872-0.05%
2024/10/281007.6617.667.689923,2170.43%
2024/10/2500.0027.447.46-223,807-0.01%
2024/10/2427.3200.007.34224,1540.01%
2024/10/2300.002007.377.35-20024,244-0.82% 大賣/鉅額交易
2024/10/2100.00157.597.58-1524,442-0.06%
2024/10/1700.00377.467.49-3724,389-0.15%
2024/10/1600.001207.487.49-12024,251-0.49% 大賣/鉅額交易
2024/10/1500.0087.447.46-823,931-0.03%
2024/10/1437.1600.007.15323,4150.01%
2024/10/11357.0800.007.093523,3740.15%
2024/10/09807.2367.237.227423,0890.32%
2024/10/08887.00107.077.077822,7550.34%
2024/10/0700.0027.227.24-221,921-0.01%
2024/10/04147.25107.267.27421,9530.02%
2024/10/0100.0057.877.88-521,620-0.02%
2024/09/3000.00607.827.83-6021,753-0.28%
2024/09/2700.00107.997.96-1021,536-0.05%
2024/09/2657.7500.007.81521,6030.02%
2024/09/24177.6677.637.591021,4760.05%
2024/09/2300.00537.547.55-5321,237-0.25%
2024/09/2000.00307.617.62-3021,162-0.14%
2024/09/19207.8000.007.732021,1420.09%
2024/09/18257.7500.007.782521,1370.12%
2024/09/13377.90307.897.89720,9220.03%
2024/09/12508.09338.098.091721,0500.08%
2024/09/11508.28308.308.272020,9000.10%
2024/09/1000.0058.007.99-520,476-0.02%
2024/09/0900.00497.997.98-4920,313-0.24%
2024/09/06107.9177.927.91320,3540.01%
2024/09/05137.8987.887.88520,2620.02%
2024/09/0400.00197.837.83-1919,920-0.10%
2024/09/0200.00227.517.52-2219,261-0.11%
2024/08/2800.0027.267.30-220,247-0.01%
2024/08/27517.1600.007.155120,3780.25%
2024/08/2637.2900.007.33320,0300.01%
2024/08/2300.00607.547.54-6019,846-0.30%
2024/08/2200.00117.677.66-1119,855-0.06%
2024/08/2000.00147.527.52-1419,495-0.07%
2024/08/1900.0027.357.35-219,621-0.01%
2024/08/1417.1627.197.19-119,395-0.01%
2024/08/13137.1400.007.141319,3930.07%
2024/08/1227.3500.007.33219,1330.01%
2024/08/0927.41907.397.41-8819,161-0.46%
2024/08/0700.00637.737.67-6319,317-0.33%
2024/08/0600.00307.637.62-3019,150-0.16%
2024/08/0500.00877.707.73-8718,954-0.46%
2024/08/0200.00207.407.38-2017,725-0.11%
2024/08/0157.2200.007.21517,6480.03%
2024/07/3100.00397.517.47-3917,570-0.22%
2024/07/3000.001127.537.53-11217,138-0.65% 大賣/鉅額交易
2024/07/2900.00517.387.33-5117,020-0.30%
2024/07/2600.003057.277.26-30516,578-1.84% 大賣/鉅額交易
2024/07/23307.25217.267.26916,2650.06%
2024/07/2200.0087.217.21-816,046-0.05%
2024/07/19607.0700.007.076015,3980.39%
2024/07/18356.981006.986.99-6515,339-0.42%
2024/07/17507.15107.177.164015,1890.26%
2024/07/16807.0947.077.097615,3820.49%
2024/07/15317.08227.047.04915,9960.06%
2024/07/1200.0037.017.01-316,254-0.02%
2024/07/1127.0000.007.01216,2950.01%
2024/07/10307.1200.007.123016,3190.18%
2024/07/09607.0500.007.056016,3490.37%
2024/07/08306.9800.006.993016,1850.19%
2024/07/05626.9100.006.936216,0090.39%
2024/07/04166.9600.006.961616,2580.10%
2024/07/03106.9900.006.981016,4680.06%
2024/07/0276.9400.006.95716,7800.04%
2024/07/0100.00287.077.08-2816,721-0.17%
2024/06/2817.0600.007.05116,8750.01%
2024/06/27327.19117.187.182116,6350.13%
2024/06/2637.1400.007.14316,8140.02%
2024/06/2517.1000.007.10116,8620.01%
2024/06/2437.18157.207.19-1216,753-0.07%
2024/06/21737.1400.007.147316,8670.43%
2024/06/20157.2000.007.201516,6760.09%
2024/06/19607.182167.187.19-15616,801-0.93% 大賣/鉅額交易
2024/06/18317.2700.007.293116,6010.19%
2024/06/1400.0057.457.45-517,131-0.03%
2024/06/12657.4200.007.426517,6000.37%
2024/06/07107.6800.007.671017,7510.06%
2024/06/06307.8000.007.793017,6800.17%
2024/06/0500.001977.947.93-19718,193-1.08% 大賣/鉅額交易
2024/06/0400.004567.887.90-45618,170-2.51% 大賣/鉅額交易
2024/06/0300.00517.557.55-5117,270-0.30%
2024/05/3100.00547.507.49-5417,134-0.32%
2024/05/2947.283007.277.28-29617,682-1.67% 大賣/鉅額交易
2024/05/28117.3800.007.391117,7540.06%
2024/05/27207.4700.007.472018,1060.11%
2024/05/2300.00127.587.56-1218,641-0.06%
2024/05/2027.3300.007.34218,6960.01%
2024/05/1700.0047.407.40-419,085-0.02%
2024/05/16207.4200.007.422019,3850.10%
2024/05/1417.44177.447.43-1621,478-0.07%
2024/05/1300.001367.547.54-13622,717-0.60% 大賣/鉅額交易
2024/05/1000.00107.387.38-1023,053-0.04%
2024/05/09177.42377.427.42-2023,122-0.09%
2024/05/0800.0067.547.55-623,154-0.03%
2024/05/0700.00297.477.48-2923,231-0.12%
2024/05/0600.00117.497.48-1123,757-0.05%
2024/05/0300.00157.437.42-1523,961-0.06%
2024/05/0200.00497.427.41-4924,157-0.20%
2024/04/3000.0027.177.17-223,417-0.01%
2024/04/2927.13107.127.11-823,812-0.03%
2024/04/26117.0600.007.071123,9270.05%
2024/04/25177.1600.007.131724,1470.07%
2024/04/24367.1000.007.103624,2000.15%
2024/04/2300.0057.197.20-524,275-0.02%
2024/04/2247.263517.257.26-34724,300-1.43% 大賣/鉅額交易
2024/04/19387.0427.037.063624,1140.15%
2024/04/1800.00167.197.19-1623,919-0.07%
2024/04/17307.0400.007.053023,9640.13%
2024/04/1636.9600.006.97324,0450.01%
2024/04/1500.002157.007.02-21524,187-0.89% 大賣/鉅額交易
2024/04/12546.9917.007.005324,1330.22%
2024/04/11506.96746.956.96-2424,265-0.10%
2024/04/10627.0427.087.046024,3770.25%
2024/04/09767.0156.977.027124,1620.29%
2024/04/08857.0600.007.068523,8350.36%
2024/04/03827.0800.007.098224,0260.34%
2024/04/02447.1697.167.163523,4840.15%
2024/04/011397.2057.207.2013423,5500.57% 大買/鉅額交易
2024/03/29347.2300.007.253423,3710.15%
2024/03/28507.3100.007.315023,1480.22%
2024/03/27357.3900.007.403523,1650.15%
2024/03/2617.2700.007.30123,1390.00%
2024/03/2500.00107.377.36-1022,960-0.04%
2024/03/22477.41167.397.423123,0900.13%
2024/03/21427.31287.297.301422,9010.06%
2024/03/201307.2400.007.2413022,9840.57% 大買/鉅額交易
2024/03/19567.28107.287.284622,7420.20%
2024/03/18357.3700.007.383523,1630.15%
2024/03/15397.4100.007.413922,8990.17%
2024/03/14207.5100.007.522022,4940.09%
2024/03/1327.6500.007.65222,3640.01%
2024/03/1100.00167.717.71-1624,390-0.07%
2024/03/08147.5500.007.561424,2920.06%
2024/03/0757.5800.007.59524,8440.02%
2024/03/0557.65137.647.65-825,080-0.03%
2024/03/04357.52107.547.542525,0490.10%
2024/03/01317.6600.007.673124,4900.13%
2024/02/29287.6700.007.672824,5210.11%
2024/02/2747.7300.007.76424,2540.02%
2024/02/26307.88627.887.87-3224,604-0.13%
2024/02/23127.7000.007.711224,1460.05%
2024/02/221667.7100.007.7116624,1610.69% 大買/鉅額交易
2024/02/211737.78247.787.7714924,3250.61% 大買/鉅額交易
2024/02/20467.6800.007.694625,0510.18%
2024/02/191537.7447.747.7414924,8270.60% 大買/鉅額交易
2024/02/161087.77207.767.778824,5590.36% 大買/
2024/02/15717.8800.007.897123,8720.30%
2024/02/0500.00498.298.24-4922,696-0.22%
2024/02/0200.00448.068.07-4421,695-0.20%
2024/02/0100.001137.897.91-11321,782-0.52% 大賣/鉅額交易
2024/01/31547.7700.007.785422,5130.24%
2024/01/30557.82377.807.801822,6580.08%
2024/01/29827.7077.707.707522,5790.33%
2024/01/26357.8537.837.863221,9450.15%
2024/01/2548.0100.008.01421,6430.02%
2024/01/2438.12188.128.12-1521,681-0.07%
2024/01/23588.0800.008.095822,0040.26%
2024/01/2200.0058.268.26-521,621-0.02%
2024/01/19208.1900.008.192021,6500.09%
2024/01/1500.00278.258.26-2721,984-0.12%
2024/01/12378.2200.008.203722,2370.17%
2024/01/1100.0028.408.37-221,781-0.01%
2024/01/1028.29998.298.30-9721,701-0.45%
2024/01/0900.0018.478.48-121,5980.00%
2024/01/0500.0018.298.28-122,2770.00%
2024/01/0438.2400.008.24322,4500.01%
2024/01/0300.0017.88.548.59-17.822,540-0.08%
2023/12/295.28.39218.368.33-15.923,894-0.07%
2023/12/2800.0028.148.15-223,397-0.01%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音