• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22636.4000.0036.4761,1250.53%
2025/01/16335.6900.0035.5831,1340.26%
2025/01/151135.0000.0034.85111,1310.97%
2025/01/1000.001535.5935.62-151,142-1.31%
2025/01/090.135.83135.6935.55-0.91,138-0.08%
2025/01/0800.001036.2436.04-101,139-0.88%
2025/01/07136.3600.0036.4311,1370.09%
2025/01/06135.9700.0036.0411,1250.09%
2025/01/0300.000.135.0635.14-0.11,115-0.01%
2025/01/02134.78235.2334.88-11,114-0.09%
2024/12/2500.00035.4335.4401,1650.00%
2024/12/2400.001035.6035.40-101,171-0.85%
2024/12/2300.00335.4035.38-31,197-0.25%
2024/12/1800.001635.2935.39-161,194-1.34%
2024/12/1700.00235.3535.35-21,194-0.17%
2024/12/1600.001835.1835.05-181,191-1.51%
2024/12/1300.00534.9934.92-51,183-0.42%
2024/12/1200.00134.9334.84-11,166-0.09%
2024/12/11134.5700.0034.4611,1640.09%
2024/12/06234.635534.6034.54-531,170-4.53%
2024/12/0500.001534.6034.63-151,168-1.28%
2024/11/27133.4000.0033.2111,1770.08%
2024/11/26133.6600.0033.6711,1650.09%
2024/11/21133.65533.5833.66-41,143-0.35%
2024/11/20134.02933.7833.84-81,134-0.71%
2024/11/1900.002033.6834.08-201,122-1.78%
2024/11/182034.4100.0034.37201,1091.80%
2024/11/15634.70134.7034.8251,0820.46%
2024/11/144.234.6100.0034.574.21,0830.39%
2024/11/132635.0300.0034.96261,0872.39%
2024/11/1212.235.3300.0035.1612.21,0801.13%
2024/11/111135.7600.0035.84111,0601.04%
2024/11/082336.0400.0035.89231,0562.18%
2024/11/071235.6700.0035.77121,0571.13%
2024/11/061435.4500.0035.50141,0641.32%
2024/11/0513.335.0800.0035.1413.31,0831.23%
2024/11/041135.0300.0035.08111,1200.98%
2024/11/011834.4400.0034.80181,1861.52%
2024/10/3010.535.0100.0035.0110.51,2120.87%
2024/10/295.334.9300.0035.105.31,2140.43%
2024/10/285.135.802235.7835.75-16.91,166-1.45%
2024/10/23435.79035.7635.6641,1570.35%
2024/10/21536.004.236.0635.980.81,1670.07%
2024/10/18835.942.135.7535.765.91,1770.50%
2024/10/17435.1900.0035.2141,1930.34%
2024/10/1500.001035.4035.47-101,221-0.82%
2024/10/14535.151235.0635.14-71,231-0.57%
2024/10/09834.701534.6334.62-71,252-0.56%
2024/10/080.234.2700.0034.340.21,2550.02%
2024/10/07134.61334.3934.42-21,274-0.16%
2024/10/010.334.1400.0034.100.31,2610.02%
2024/09/27535.1200.0034.9351,2460.40%
2024/09/26235.000.734.9734.961.31,2400.10%
2024/09/25034.61134.7134.77-11,240-0.08%
2024/09/240.433.79133.8834.21-0.61,218-0.05%
2024/09/1900.000.332.8933.37-0.31,209-0.02%
2024/09/18133.0600.0032.8311,2250.08%
2024/09/16033.1600.0033.2501,2250.00%
2024/09/13033.2200.0033.2701,2280.00%
2024/09/121.333.1700.0033.301.31,2460.10%
2024/09/11232.43232.4032.3001,2450.00%
2024/09/10132.5700.0032.3811,2460.08%
2024/09/09032.4500.0032.3101,2480.00%
2024/09/050.332.8400.0032.490.31,2730.02%
2024/09/04132.7200.0032.5211,2720.08%
2024/09/030.434.190.334.0434.020.11,2470.00%
2024/09/02034.1600.0034.1201,2800.00%
2024/08/297.133.8700.0034.147.11,2920.55%
2024/08/283.133.9900.0034.243.11,2950.24%
2024/08/27333.9700.0034.0531,3030.23%
2024/08/26034.4200.0034.1001,3080.00%
2024/08/230.533.95233.8434.13-1.51,321-0.11%
2024/08/22334.02134.1134.0721,3290.15%
2024/08/210.934.2100.0034.090.91,3550.07%
2024/08/2000.00534.5234.31-51,356-0.37%
2024/08/19034.3300.0034.2501,3700.00%
2024/08/16134.2400.0034.2511,3730.08%
2024/08/15434.6400.0034.4841,3660.29%
2024/08/12434.19434.1634.1201,3980.00%
2024/08/09233.751533.5933.53-131,463-0.89%
2024/08/08032.8900.0032.7001,4720.00%
2024/08/070.233.2700.0033.140.21,4800.01%
2024/08/06032.201131.0031.99-111,468-0.75%
2024/08/051031.141331.2730.84-31,440-0.21%
2024/08/021733.8100.0033.29171,3841.23%
2024/08/011935.0800.0034.98191,3521.40%
2024/07/3100.00334.6234.62-31,368-0.22%
2024/07/30234.1300.0034.6321,3930.14%
2024/07/29834.6300.0034.4981,4340.56%
2024/07/261234.3600.0034.39121,4360.84%
2024/07/2300.00435.0135.23-41,429-0.28%
2024/07/22634.4400.0034.4361,4250.42%
2024/07/19235.6100.0035.4321,4080.14%
2024/07/18236.1400.0036.1721,3910.14%
2024/07/171937.1200.0036.93191,3661.39%
2024/07/16337.2500.0037.3331,3480.22%
2024/07/150.137.2200.0037.170.11,3700.01%
2024/07/12137.25237.4037.22-11,366-0.07%
2024/07/1100.00738.0638.18-71,353-0.52%
2024/07/0800.00136.4837.08-11,360-0.07%
2024/07/050.136.4200.0036.320.11,3560.01%
2024/07/041036.36136.3836.4291,3590.66%
2024/07/030.535.8300.0035.820.51,3560.04%
2024/07/020.435.65135.5035.51-0.61,355-0.04%
2024/07/011035.9600.0035.70101,3460.74%
2024/06/28535.7200.0035.7151,3460.37%
2024/06/270.535.3800.0035.400.51,3420.04%
2024/06/250.135.090.135.1135.2201,3520.00%
2024/06/24535.40035.3435.2951,3560.37%
2024/06/21536.072.135.9436.002.91,3540.22%
2024/06/1900.00035.4035.8901,3550.00%
2024/06/18535.03134.9035.0041,3510.30%
2024/06/17534.5700.0034.4951,3500.37%
2024/06/1400.000.134.4134.54-0.11,358-0.01%
2024/06/13334.1200.0034.2831,3690.22%
2024/06/12233.56233.4333.6101,3690.00%
2024/06/06533.6000.0033.5851,3780.36%
2024/06/05032.4600.0032.6801,3580.00%
2024/06/04232.5000.0032.4821,4270.14%
2024/06/030.132.8000.0032.890.11,4840.01%
2024/05/31132.5500.0032.4711,4930.07%
2024/05/2800.0010.133.4033.49-10.11,589-0.64%
2024/05/270.433.32233.3233.27-1.61,617-0.10%
2024/05/24032.6700.0032.6401,6460.00%
2024/05/232.432.72532.7232.72-2.61,681-0.15%
2024/05/221.632.2100.0032.461.61,6860.09%
2024/05/210.632.0400.0032.060.61,6910.04%
2024/05/20332.0300.0032.0631,7000.18%
2024/05/1700.002532.1232.04-251,696-1.47%
2024/05/16432.291432.3232.16-101,697-0.59%
2024/05/15333.0300.0032.9331,6610.18%
2024/05/1410.532.3800.0032.6910.51,6040.65%
2024/05/13732.3500.0032.3671,5930.44%
2024/05/1000.001131.9632.08-111,587-0.69%
2024/05/09231.94131.9231.9211,5800.06%
2024/05/081531.8900.0031.92151,5610.96%
2024/05/07231.8000.0031.8221,5340.13%
2024/05/061631.8500.0031.75161,5041.06%
2024/05/022531.5100.0031.39251,4481.73%
2024/04/26931.2100.0031.2591,4010.64%
2024/04/2400.00131.1831.28-11,388-0.07%
2024/04/220.130.2600.0030.280.11,3930.01%
2024/04/1600.00131.6631.34-11,326-0.08%
2024/04/1510032.6000.0032.241001,3137.61%
2024/04/12132.8000.0032.8011,2920.08%
2024/04/0900.0015032.3532.77-1501,296-11.57% 大賣/鉅額交易
2024/03/26132.15232.2032.02-11,278-0.08%
2024/03/25132.03531.9631.99-41,261-0.32%
2024/03/200.131.5900.0031.550.11,2640.01%
2024/03/1800.00531.5631.71-51,271-0.39%
2024/03/1500.001031.5831.58-101,256-0.80%
2024/03/1400.00531.8331.80-51,243-0.40%
2024/03/13132.02231.9731.98-11,230-0.08%
2024/03/1200.00131.8931.93-11,216-0.08%
2024/03/11431.7800.0031.7841,2050.33%
2024/03/0700.00231.7031.71-21,133-0.18%
2024/03/0600.00830.9531.21-81,071-0.75%
2024/03/05430.995230.9830.98-481,056-4.55%
2024/03/041230.92130.9530.90111,0411.06%
2024/03/012731.44231.5031.35251,0162.46%
2024/02/292931.3300.0031.48299443.07%
2024/02/2726.331.3900.0031.3226.39062.90%
2024/02/26931.2500.0031.2898531.06%
2024/02/23931.01131.1031.0888200.98%
2024/02/201030.3500.0030.52109161.09%
2024/02/161030.13130.1330.1699380.96%
2024/02/0500.00129.2429.24-1916-0.11%
2024/02/0200.00129.1729.17-1900-0.11%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音