• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    260張
  • 產業
    上櫃

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債7-10 (00695B)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/163535.53636.53737.53838.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.002.335.9535.95-2.3411-0.55%
2025/04/14535.77135.7435.7544100.97%
2025/04/11136.1100.0036.1414130.24%
2025/04/0900.0010.936.4436.54-10.9531-2.04%
2025/04/08137.0000.0036.9915200.19%
2025/04/0700.002.237.8337.80-2.2515-0.43%
2025/04/0100.000.737.2037.25-0.7499-0.14%
2025/03/31537.1300.0037.1254931.01%
2025/03/2400.001.336.7236.76-1.3497-0.26%
2025/03/19136.6200.0036.6014950.20%
2025/03/1800.000.336.6036.63-0.3519-0.06%
2025/03/1700.000.136.5536.54-0.1520-0.02%
2025/03/1400.003.336.6536.62-3.3517-0.64%
2025/03/0300.000.236.4836.56-0.2473-0.03%
2025/02/2700.000.536.3536.34-0.5497-0.10%
2025/02/2500.00036.0236.0504950.00%
2025/02/18035.67135.7035.70-1552-0.18%
2025/02/140.135.6400.0035.650.16010.01%
2025/02/130.335.5800.0035.450.36100.05%
2025/02/1100.000.135.7035.79-0.1600-0.02%
2025/02/1000.00135.7435.80-1628-0.16%
2025/02/06135.9200.0035.9416310.16%
2025/02/0400.000.135.7535.86-0.1673-0.02%
2025/01/201235.5000.0035.33127611.58%
2025/01/1600.000.535.5235.70-0.5788-0.07%
2025/01/150.335.920.335.4135.4907860.00%
2025/01/1300.00435.4835.52-4831-0.48%
2025/01/080.235.5800.0035.520.28250.02%
2025/01/0700.00135.5535.56-1830-0.12%
2025/01/06135.8100.0035.7518290.12%
2025/01/0200.00135.7535.75-1808-0.12%
2024/12/25035.5000.0035.5108710.00%
2024/12/160.135.7700.0035.750.19500.01%
2024/12/110.236.1100.0036.110.29990.02%
2024/12/1000.002.136.1136.11-2.11,004-0.20%
2024/12/05336.0000.0036.1039860.30%
2024/12/0200.000.636.2036.24-0.6989-0.06%
2024/11/2700.000.435.8535.87-0.4987-0.04%
2024/11/180.235.4800.0035.500.29540.02%
2024/11/14035.3800.0035.4709980.00%
2024/11/1300.00235.3935.46-21,000-0.20%
2024/11/0700.00735.2335.20-7941-0.74%
2024/11/050.135.36335.1735.24-2.9906-0.32%
2024/11/04035.10035.2734.9909060.00%
2024/11/01035.3500.0035.2208800.00%
2024/10/29035.390.235.5035.45-0.2900-0.02%
2024/10/2800.000.535.4835.40-0.5858-0.06%
2024/10/240.135.5500.0035.500.18090.01%
2024/10/23035.501.135.5735.50-1.1792-0.14%
2024/10/22035.6500.0035.5207800.00%
2024/10/21035.8500.0035.7107840.00%
2024/10/1800.000.535.9535.94-0.5752-0.06%
2024/10/1700.00036.1236.1207840.00%
2024/10/1400.00236.1636.15-2803-0.25%
2024/10/1100.00136.2836.25-1798-0.13%
2024/10/07336.4800.0036.5237350.41%
2024/09/27036.4500.0036.3906720.00%
2024/09/240.336.80336.8936.77-2.7623-0.43%
2024/09/191.136.9000.0036.851.15330.20%
2024/09/18137.00037.1037.0315240.19%
2024/09/13137.08137.1037.0904910.00%
2024/09/1100.000.237.3237.25-0.2471-0.04%
2024/09/10137.09137.0937.100467-0.01%
2024/09/09236.8300.0036.8824680.43%
2024/09/0400.00636.7036.70-6471-1.27%
2024/09/0200.00236.2536.31-2466-0.43%
2024/08/26136.3200.0036.3614700.21%
2024/08/210.336.4500.0036.370.34580.07%
2024/08/20136.1700.0036.1714110.24%
2024/08/1900.00336.3336.24-3411-0.73%
2024/08/16136.6000.0036.5513620.28%
2024/08/1400.00136.6536.66-1358-0.28%
2024/08/13136.7200.0036.6213560.28%
2024/08/1200.00136.5336.61-1358-0.28%
2024/08/063.337.1500.0037.103.33550.93%
2024/08/05437.44137.3437.3133520.85%
2024/08/0200.003.136.9536.92-3.1340-0.91%
2024/08/0100.001136.5436.53-11319-3.45%
2024/07/29536.37036.3936.3853121.59%
2024/07/230.336.1700.0036.160.33130.08%
2024/07/1800.00036.0236.0503070.00%
2024/07/1700.000.636.0636.07-0.6274-0.22%
2024/07/151036.2600.0036.25102683.73%
2024/07/0900.000.735.7435.95-0.7268-0.26%
2024/07/0500.000.135.3835.64-0.1275-0.03%
2024/06/2500.00235.8135.83-2306-0.65%
2024/06/17135.75135.7635.7603100.00%
2024/06/1300.000.535.4235.47-0.5315-0.15%
2024/06/120.735.3500.0035.310.73140.22%
2024/06/110.335.2400.0035.200.33160.09%
2024/05/30034.7000.0034.8003310.01%
2024/05/29034.77134.7034.72-1332-0.30%
2024/05/28034.8200.0034.8203320.01%
2024/05/270.334.9200.0034.880.33420.07%
2024/05/2100.000.634.9835.04-0.6357-0.18%
2024/05/201.335.0300.0035.041.33590.37%
2024/05/06134.9000.0034.9213950.25%
2024/05/030.234.7800.0034.720.23950.06%
2024/04/299.534.7300.0034.709.53842.47%
2024/04/190.134.8000.0034.850.13850.02%
富邦美債7-10 相關文章
富邦美債7-10 相關影音