• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.74
  • 漲跌
    ▼0.02
  • 漲幅
    -0.35%
  • 成交量
    18,366張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00205.735.74-209,957-0.20%
2025/01/22595.7600.005.76599,7290.61%
2025/01/2045.75115.765.75-79,727-0.07%
2025/01/1725.80195.805.80-179,763-0.17%
2025/01/1600.00155.785.76-159,801-0.15%
2025/01/1415.6545.655.65-39,739-0.03%
2025/01/1325.6500.005.6529,7500.02%
2025/01/1045.6025.605.5829,6910.02%
2025/01/0865.60275.605.61-219,835-0.21%
2025/01/07105.6100.005.61109,9120.10%
2025/01/0615.6555.655.65-49,894-0.04%
2025/01/03155.6800.005.68159,9210.15%
2025/01/02805.6700.005.69809,9570.80%
2024/12/31255.7355.715.772010,3200.19%
2024/12/3025.64105.645.64-810,433-0.08%
2024/12/2725.6500.005.66210,6860.02%
2024/12/26105.6900.005.691011,2540.09%
2024/12/25205.7100.005.742011,5440.17%
2024/12/24265.7100.005.722611,8320.22%
2024/12/2345.76105.745.75-612,036-0.05%
2024/12/20805.7125.725.717812,1730.64%
2024/12/19195.8700.005.851912,0140.16%
2024/12/18165.9695.985.99711,9010.06%
2024/12/174195.9455.935.9341412,2943.37% 大買/鉅額交易
2024/12/16145.9500.005.961412,5420.11%
2024/12/13206.0300.006.022012,5810.16%
2024/12/1200.0056.086.07-512,794-0.04%
2024/12/11416.1300.006.134113,0200.31%
2024/12/1000.0026.146.16-213,551-0.01%
2024/12/0600.00476.266.28-4713,598-0.35%
2024/12/0526.25156.256.26-1313,792-0.09%
2024/12/04116.2826.306.29914,1340.06%
2024/12/03206.29156.296.27514,3120.03%
2024/12/02436.27456.236.23-214,471-0.01%
2024/11/29256.2800.006.302514,5390.17%
2024/11/28136.18116.186.18214,4340.01%
2024/11/27176.10106.126.13714,4770.05%
2024/11/2625.9900.006.02214,4960.01%
2024/11/2515.9900.005.98114,5770.01%
2024/11/2200.0025.965.95-214,939-0.01%
2024/11/2125.9015.915.91115,0500.01%
2024/11/2000.0045.915.92-415,103-0.03%
2024/11/1915.97405.985.97-3915,285-0.26%
2024/11/1800.00105.975.94-1015,409-0.06%
2024/11/15615.8300.005.826115,6120.39%
2024/11/14235.8655.875.851815,8810.11%
2024/11/134725.9475.955.9546516,0462.90% 大買/鉅額交易
2024/11/12126.0556.066.04716,0950.04%
2024/11/11146.0376.046.04716,3280.04%
2024/11/08116.0866.076.10516,3830.03%
2024/11/07575.9900.006.005716,5290.34%
2024/11/061506.04406.106.0711016,6090.66% 大買/鉅額交易
2024/11/05226.15116.156.141117,3040.06%
2024/11/04436.19106.196.183318,0460.18%
2024/11/0136.36.1446.176.1432.319,2970.17%
2024/10/2926.0900.006.12220,1760.01%
2024/10/282286.07126.066.0621620,8341.04% 大買/鉅額交易
2024/10/2500.00126.246.23-1220,747-0.06%
2024/10/24356.1600.006.163520,9630.17%
2024/10/23386.20126.226.182621,1820.12%
2024/10/222366.31746.296.3016221,1680.77% 大買/鉅額交易
2024/10/2100.0076.426.43-721,042-0.03%
2024/10/18202.56.3836.386.40199.521,1280.94% 大買/鉅額交易
2024/10/172446.4300.006.4324421,4421.14% 大買/鉅額交易
2024/10/1679.36.4600.006.4579.321,5190.37%
2024/10/1526.4256.416.43-321,501-0.01%
2024/10/14205.36.4686.456.46197.321,5250.92% 大買/鉅額交易
2024/10/112046.5000.006.5120421,6090.94% 大買/鉅額交易
2024/10/091126.5400.006.5211221,5480.52% 大買/鉅額交易
2024/10/08196.5726.576.571721,4510.08%
2024/10/072086.5476.546.5320121,3730.94% 大買/鉅額交易
2024/10/041246.7016.746.7412320,9270.59% 大買/鉅額交易
2024/10/01336.9300.006.933320,5520.16%
2024/09/3077.0617.107.12620,2620.03%
2024/09/27176.7816.816.751619,6810.08%
2024/09/2636.8836.906.90019,4150.00%
2024/09/2537.03137.037.02-1019,132-0.05%
2024/09/24356.9800.006.953519,1000.18%
2024/09/235.26.9500.006.975.219,0060.03%
2024/09/2017.1500.007.14118,7850.01%
2024/09/19427.039057.037.11-86318,673-4.62% 大賣/鉅額交易
2024/09/16107.35177.337.35-718,303-0.04%
2024/09/12157.1357.117.111017,9330.06%
2024/09/1132.27.24667.227.32-33.817,659-0.19%
2024/09/1000.00107.097.08-1017,072-0.06%
2024/09/09107.0900.007.091017,1630.06%
2024/09/0537.02347.027.05-3116,818-0.18%
2024/09/0436.8900.006.90316,4750.02%
2024/09/0376.7400.006.80716,2220.04%
2024/09/021056.8000.006.8210516,0540.65% 大買/鉅額交易
2024/08/2900.0016.956.94-115,919-0.01%
2024/08/27106.9500.006.961015,6560.06%
2024/08/26287.0557.077.032315,5250.15%
2024/08/2300.00106.876.89-1015,146-0.07%
2024/08/2200.0056.926.94-515,010-0.03%
2024/08/2116.9100.006.89114,9030.01%
2024/08/190.36.8200.006.880.314,5430.00%
2024/08/1626.6100.006.62214,2480.01%
2024/08/15126.7400.006.791213,9020.09%
2024/08/1416.7800.006.81113,5130.01%
2024/08/092216.8146.746.8021713,1661.65% 大買/鉅額交易
2024/08/0800.00506.826.87-5012,953-0.39%
2024/08/0776.97256.796.74-1812,688-0.14%
2024/08/0662.36.94366.966.9226.311,7270.22%
2024/08/052.36.982,5747.167.19-2,571.710,956-23.47% 大賣/鉅額交易
2024/08/0211.56.6100.006.6211.59,6550.12%
2024/08/0186.624786.646.59-4709,331-5.04% 大賣/鉅額交易
2024/07/3146.34156.366.35-118,890-0.12%
2024/07/3000.00116.246.20-118,523-0.13%
2024/07/2900.0026.306.27-28,489-0.02%
2024/07/26116.284466.266.27-4358,440-5.15% 大賣/鉅額交易
2024/07/23136.08106.086.0939,1800.03%
2024/07/22205.9900.006.03209,1780.22%
2024/07/1926.0200.005.9829,2900.02%
2024/07/1816.091156.126.10-1149,224-1.24% 大賣/鉅額交易
2024/07/1655.9225.925.9138,7530.03%
2024/07/1500.002005.975.98-2008,862-2.26% 大賣/鉅額交易
2024/07/1200.003005.905.90-3008,742-3.43% 大賣/鉅額交易
2024/07/112005.7025.705.711988,6382.29% 大買/鉅額交易
2024/07/10355.7300.005.73358,8930.39%
2024/07/0900.00585.765.76-589,034-0.64%
2024/07/04775.7300.005.73779,3840.82%
2024/07/031065.7200.005.731069,4091.13% 大買/鉅額交易
2024/07/021515.7200.005.731519,4401.60% 大買/鉅額交易
2024/07/0125.7900.005.7729,3530.02%
2024/06/282015.7800.005.792019,4302.13% 大買/鉅額交易
2024/06/271005.8200.005.831009,2971.08%
2024/06/26515.8700.005.88519,2180.55%
2024/06/2515.9115.915.9209,2400.00%
2024/06/243115.8900.005.893119,3113.34% 大買/鉅額交易
2024/06/21165.9515.935.95159,1730.16%
2024/06/201106.0000.006.011109,1001.21% 大買/鉅額交易
2024/06/1926.0300.006.0329,2430.02%
2024/06/1436.0400.006.02310,6990.03%
2024/06/13206.0800.006.082010,9480.18%
2024/06/1226.0800.006.08211,0340.02%
2024/06/0726.1800.006.19211,2680.02%
2024/06/0646.2000.006.18411,5120.03%
2024/06/05196.2300.006.211911,8400.16%
2024/06/031106.1000.006.0811012,2650.90% 大買/鉅額交易
2024/05/3196.1300.006.13912,3170.07%
2024/05/30186.0800.006.111812,3520.15%
2024/05/291196.1000.006.1011912,3370.96% 大買/鉅額交易
2024/05/2896.1300.006.14912,3930.07%
2024/05/2786.1400.006.14812,4840.06%
2024/05/2356.1500.006.16512,6010.04%
2024/05/2216.2000.006.19112,6220.01%
2024/05/2116.1800.006.19112,6320.01%
2024/05/20256.2400.006.232512,6200.20%
2024/05/1746.2446.246.24012,6760.00%
2024/05/16166.39806.376.39-6412,722-0.50%
2024/05/1526.2100.006.22212,9090.02%
2024/05/1456.2016.196.21413,4600.03%
2024/05/09106.2700.006.281014,0270.07%
2024/05/0800.0016.316.31-114,018-0.01%
2024/05/0716.3500.006.37114,0010.01%
2024/05/0616.4396.426.41-813,986-0.06%
2024/05/0396.481666.506.49-15713,847-1.13% 大賣/鉅額交易
2024/05/0226.28106.286.29-813,574-0.06%
2024/04/30496.2300.006.234913,6050.36%
2024/04/292696.062206.336.364913,5120.36% 大買/大賣/
2024/04/2600.0056.306.27-512,423-0.04%
2024/04/2200.00106.386.39-1012,533-0.08%
2024/04/19226.4500.006.412212,4950.18%
2024/04/1816.4300.006.43112,3650.01%
2024/04/171106.4036.406.4010712,3980.86% 大買/鉅額交易
2024/04/1616.43306.426.42-2912,351-0.23%
2024/04/151046.4836.496.4710112,1150.83% 大買/鉅額交易
2024/04/12566.5500.006.535611,9770.47%
2024/04/11616.5500.006.566111,9880.51%
2024/04/09256.66176.666.66811,9620.07%
2024/04/0816.6800.006.66112,0090.01%
2024/04/0356.70406.706.71-3511,950-0.29%
2024/04/02576.7046.706.705312,0080.44%
2024/04/0176.7200.006.74711,9050.06%
2024/03/29206.7500.006.772011,8440.17%
2024/03/2866.7300.006.75611,9150.05%
2024/03/274016.7076.706.7139412,0133.28% 大買/鉅額交易
2024/03/2676.74196.746.74-1211,904-0.10%
2024/03/2526.7500.006.76212,0390.02%
2024/03/222096.71256.736.7418412,3171.49% 大買/鉅額交易
2024/03/21536.8300.006.805312,2470.43%
2024/03/203476.761866.766.7316112,2341.32% 大買/大賣/鉅額交易
2024/03/19976.9026.906.869512,1250.78%
2024/03/183846.9700.006.9838411,5893.31% 大買/鉅額交易
2024/03/1500.001177.037.04-11711,488-1.02% 大賣/鉅額交易
2024/03/141637.0800.007.0716311,5751.41% 大買/鉅額交易
2024/03/13117.1400.007.121111,9410.09%
2024/03/12837.1827.167.148111,9020.68%
2024/03/11257.2117.217.202411,6680.21%
2024/03/08157.1000.007.101511,3290.13%
2024/03/07307.02147.017.051611,2780.14%
2024/03/0600.0056.916.92-511,243-0.04%
2024/03/05516.86116.866.874011,1950.36%
2024/03/04156.9000.006.901511,2550.13%
2024/03/011536.8800.006.8815311,2141.36% 大買/鉅額交易
2024/02/291746.9000.006.9417411,1031.57% 大買/鉅額交易
2024/02/261066.9000.006.8910611,3250.94% 大買/鉅額交易
2024/02/2336.8986.896.89-511,255-0.04%
2024/02/222026.9136.906.9119911,4061.74% 大買/鉅額交易
2024/02/21166.9400.006.931611,4700.14%
2024/02/204066.9116.916.9140511,4733.53% 大買/鉅額交易
2024/02/19156.9500.006.951511,4460.13%
2024/02/161216.9200.006.9212111,4291.06% 大買/鉅額交易
2024/02/154256.9676.946.9741811,1073.76% 大買/鉅額交易
2024/02/054187.1347.147.1441410,5793.91% 大買/鉅額交易
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音