期元大S&P黃金正2 (00708L)-富邦-建國券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
39.94
漲跌
▲0.44
漲幅
+1.11%
成交量
680張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	39.68	1	39.56	39.50	0	1,641	0.00%
2024/11/29	20	40.21	0	0.00	40.76	20	1,630	1.23%
2024/11/28	0.1	39.65	0	0.00	39.73	0.1	1,621	0.01%
2024/11/27	1	39.99	0	0.00	40.05	1	1,619	0.06%
2024/11/26	0.2	39.64	0	0.00	39.60	0.2	1,619	0.01%
2024/11/25	4	41.84	11	41.77	41.03	-7	1,591	-0.44%
2024/11/22	1	41.71	1	41.59	41.64	0	1,554	0.00%
2024/11/21	0	0.00	11	40.64	40.62	-11	1,530	-0.72%
2024/11/20	0	0.00	3	40.13	40.05	-3	1,530	-0.20%
2024/11/19	1.2	39.46	1	39.64	39.65	0.2	1,525	0.01%
2024/11/18	0	38.71	1	38.45	38.70	-1	1,506	-0.06%
2024/11/15	3.1	38.11	0	0.00	38.10	3.1	1,513	0.20%
2024/11/14	4	38.14	0	0.00	37.88	4	1,500	0.27%
2024/11/13	6.1	39.31	0	0.00	39.32	6.1	1,463	0.41%
2024/11/12	7	39.77	0	0.00	39.47	7	1,458	0.48%
2024/11/11	17	41.41	0	0.00	41.29	17	1,429	1.19%
2024/11/08	1.1	42.09	0	0.00	42.07	1.1	1,404	0.08%
2024/11/07	18.1	41.02	0	0.00	41.08	18.1	1,352	1.34%
2024/11/06	0.1	43.43	0	0.00	43.59	0.1	1,239	0.00%
2024/11/05	6.1	43.13	0	0.00	43.41	6.1	1,234	0.49%
2024/11/04	1	43.47	0	0.00	43.52	1	1,244	0.08%
2024/11/01	0.3	43.85	0	0.00	43.97	0.3	1,259	0.02%
2024/10/30	0	0.00	1	44.92	44.98	-1	1,246	-0.08%
2024/10/29	2	44.08	0	0.00	44.16	2	1,231	0.16%
2024/10/28	1	43.45	0	0.00	43.51	1	1,225	0.08%
2024/10/24	0	0.00	7	43.16	43.30	-7	1,223	-0.57%
2024/10/23	2	43.93	1	44.05	44.07	1	1,243	0.08%
2024/10/21	6	43.42	0	0.00	43.32	6	1,233	0.49%
2024/10/16	1	41.45	0	0.00	41.56	1	1,253	0.08%
2024/10/15	5	40.70	0	0.00	40.70	5	1,258	0.40%
2024/10/07	1	41.11	0	0.00	40.95	1	1,230	0.08%
2024/09/27	1	41.80	0	0.00	41.75	1	1,173	0.09%
2024/09/23	1	40.53	0	0.00	40.69	1	1,088	0.09%
2024/09/04	1	36.90	0	0.00	36.90	1	970	0.10%
2024/08/22	0	0.00	1	37.23	37.29	-1	944	-0.11%
2024/08/21	0	0.00	30	37.70	37.72	-30	939	-3.19%
2024/08/20	1	37.24	0	0.00	37.29	1	941	0.11%
2024/08/19	32	37.40	2	37.39	37.32	30	952	3.15%
2024/08/16	0	0.00	1	36.14	35.97	-1	931	-0.11%
2024/08/15	0	0.00	60	35.90	35.90	-60	954	-6.28%
2024/08/14	0	0.00	8	36.19	36.25	-8	972	-0.82%
2024/08/13	1	36.25	2	36.35	36.25	-1	959	-0.10%
2024/08/12	0	0.00	6	35.44	35.50	-6	964	-0.62%
2024/08/09	4	35.20	2	35.18	35.22	2	963	0.21%
2024/08/08	1	34.49	0	0.00	34.49	1	960	0.10%
2024/08/06	1	34.97	2	34.97	34.95	-1	957	-0.10%
2024/08/05	6	35.60	13	35.79	36.02	-7	931	-0.75%
2024/08/02	50	36.36	2	36.33	36.48	48	899	5.34%
2024/08/01	0	0.00	30	35.99	36.10	-30	907	-3.31%
2024/07/31	18	35.40	2	35.22	35.43	16	891	1.79%
2024/07/29	31	34.69	0	0.00	34.71	31	874	3.55%
2024/07/26	1	33.75	1	34.10	34.01	0	850	0.00%
2024/07/23	2	34.88	0	0.00	34.82	2	815	0.25%
2024/07/19	0	0.00	2	35.72	35.71	-2	827	-0.24%
2024/07/18	0	0.00	1	36.80	37.02	-1	819	-0.12%
2024/07/17	1	37.00	4	37.29	37.06	-3	858	-0.35%
2024/07/15	1	35.39	4	35.29	35.41	-3	910	-0.33%
2024/07/12	0	0.00	1	35.28	35.23	-1	913	-0.11%
2024/07/08	1	34.61	1	34.77	34.69	0	1,002	0.00%
2024/07/05	0	0.00	2	34.03	34.13	-2	1,013	-0.20%
2024/07/01	1	33.12	0	0.00	32.99	1	1,059	0.09%
2024/06/24	1	33.07	3	33.16	33.18	-2	1,094	-0.18%
2024/06/21	1	34.29	0	0.00	34.24	1	1,090	0.09%
2024/06/14	1	32.69	0	0.00	32.73	1	1,123	0.09%
2024/06/13	0	0.00	8	32.84	32.83	-8	1,125	-0.71%
2024/06/11	4	32.77	0	0.00	32.66	4	1,120	0.36%
2024/06/07	10	35.18	0	0.00	35.07	10	1,094	0.91%
2024/05/30	2	33.78	20	33.82	33.77	-18	1,174	-1.53%
2024/05/28	1	34.34	0	0.00	34.30	1	1,185	0.08%
2024/05/27	20	34.06	0	0.00	34.07	20	1,189	1.68%
2024/05/24	2	33.75	0	0.00	33.80	2	1,178	0.17%
2024/05/23	1	34.93	1	35.21	34.92	0	1,156	0.00%
2024/05/21	1	36.27	1	36.27	36.29	0	1,126	0.00%
2024/05/16	0	0.00	2	35.50	35.52	-2	1,092	-0.18%
2024/05/13	1	34.86	0	0.00	34.58	1	1,116	0.09%
2024/05/07	2	33.88	0	0.00	33.77	2	1,168	0.17%
2024/05/06	1	33.26	2	33.37	33.46	-1	1,158	-0.09%
2024/05/02	0	0.00	1	33.58	33.58	-1	1,157	-0.09%
2024/04/26	0	0.00	1	34.26	34.32	-1	1,155	-0.09%
2024/04/23	0	0.00	3	34.17	33.67	-3	1,137	-0.26%
2024/04/19	1	36.10	2	36.41	35.86	-1	1,068	-0.09%
2024/04/17	1	35.91	0	0.00	35.76	1	994	0.10%
2024/04/16	0	0.00	1	36.06	36.06	-1	981	-0.10%
2024/04/15	4	35.01	0	0.00	35.02	4	952	0.42%
2024/04/12	1	35.93	2	35.89	35.90	-1	924	-0.11%
2024/04/10	0	0.00	1	34.80	35.05	-1	883	-0.11%
2024/04/09	1	34.57	1	34.66	34.67	0	868	0.00%
2024/04/08	1	34.17	2	33.80	34.54	-1	861	-0.12%
2024/03/21	0	0.00	1.1	30.77	30.76	-1.1	821	-0.13%
2024/03/18	0.1	29.40	0	0.00	29.23	0.1	832	0.01%
2024/03/06	0	0.00	1.1	28.80	28.80	-1.1	856	-0.13%
2024/03/05	0	0.00	1.1	28.49	28.50	-1.1	859	-0.13%
2024/03/04	0	0.00	2	27.63	27.62	-2	846	-0.24%
2024/03/01	0	0.00	1	26.68	26.69	-1	836	-0.12%
2024/02/26	1	26.38	0	0.00	26.45	1	845	0.12%
2024/02/05	0	0.00	2	26.66	26.60	-2	858	-0.23%
2024/02/02	0	0.00	24	27.16	27.22	-24	853	-2.81%
2024/02/01	0	0.00	1.1	27.01	27.02	-1.1	848	-0.12%
2024/01/30	1	26.62	0	0.00	26.62	1	817	0.12%
2024/01/25	1	26.27	0	0.00	26.27	1	813	0.12%
2024/01/24	1	26.48	0	0.00	26.48	1	828	0.12%
2024/01/23	3	26.60	0	0.00	26.63	3	842	0.36%
2024/01/19	0	0.00	1	26.52	26.45	-1	895	-0.11%
2024/01/18	1	26.14	0	0.00	26.14	1	921	0.11%
2024/01/17	1.1	26.59	1	26.57	26.47	0.1	952	0.01%
2024/01/15	0	0.00	0.1	27.35	27.38	-0.1	984	-0.01%
2024/01/11	21	26.76	0	0.00	26.77	21	1,043	2.01%
2024/01/10	0.1	26.80	0	0.00	26.75	0.1	1,073	0.01%
2024/01/08	0	0.00	18	26.94	26.89	-18	1,128	-1.60%
2024/01/04	3	27.10	1	27.09	27.13	2	1,146	0.17%
2024/01/02	6	27.77	1	27.85	27.87	5	1,189	0.42%
2023/12/29	0	0.00	2	27.74	27.84	-2	1,196	-0.17%
2023/12/28	10	28.28	0	0.00	28.29	10	1,198	0.83%
2023/12/27	0	0.00	2	27.83	27.83	-2	1,210	-0.17%
2023/12/26	1	27.77	0	0.00	27.77	1	1,236	0.08%
2023/12/22	2	27.45	0.1	27.40	27.45	2	1,253	0.16%
2023/12/20	1	27.25	3	27.25	27.25	-2	1,241	-0.16%
2023/12/19	0	0.00	1	26.85	26.85	-1	1,230	-0.08%
2023/12/15	1	27.22	3	27.10	27.22	-2	1,230	-0.16%
2023/12/14	9	27.11	2.1	27.08	27.08	7	1,222	0.57%
2023/12/13	1.1	25.79	0	0.00	25.79	1.1	1,188	0.09%
2023/12/11	0	0.00	1	26.30	26.30	-1	1,169	-0.09%
2023/12/06	0.1	26.98	0	0.00	27.02	0.1	1,155	0.00%
2023/12/05	0	0.00	35	27.25	27.26	-35	1,152	-3.04%
2023/12/04	0	0.00	9.2	28.87	28.77	-9.2	1,133	-0.81%
2023/12/01	0	0.00	8	27.49	27.49	-8	1,089	-0.73%
2023/11/29	30	27.76	3.1	27.73	27.68	26.9	1,068	2.52%
2023/11/28	0	0.00	0.1	26.90	26.90	-0.1	1,043	0.00%
2023/11/27	6	26.82	5.1	26.87	26.81	1	1,051	0.09%
2023/11/24	0	0.00	2	26.42	26.40	-2	1,034	-0.19%
2023/11/22	0	0.00	42	26.46	26.52	-42	1,038	-4.04%
2023/11/20	0	0.00	4	26.11	26.17	-4	1,037	-0.39%
2023/11/17	2	26.26	0	0.00	26.25	2	1,047	0.19%
2023/11/15	46	25.83	2	25.78	25.87	44	1,035	4.25%
2023/11/14	1	25.36	0	0.00	25.30	1	1,027	0.10%
2023/11/13	2	25.11	0	0.00	25.18	2	1,031	0.19%
2023/11/10	2	25.75	1	25.76	25.71	1	1,022	0.10%
2023/11/06	0	0.00	3	26.40	26.40	-3	1,020	-0.29%
2023/11/03	1	26.52	60	26.50	26.52	-59	1,009	-5.84%
2023/11/01	4	26.42	0	0.00	26.35	4	1,008	0.40%
2023/10/31	1	26.82	0	0.00	26.81	1	1,004	0.10%
2023/10/30	0	0.00	1.1	27.08	26.99	-1.1	999	-0.11%
2023/10/27	0	0.00	1	26.56	26.64	-1	960	-0.10%
2023/10/26	0	0.00	0.2	26.32	26.69	-0.2	947	-0.02%
2023/10/25	0	0.00	1	26.30	26.26	-1	939	-0.11%
2023/10/24	0	0.00	0.1	26.36	26.39	-0.1	904	-0.01%
2023/10/23	1	26.11	0.1	26.21	26.35	0.9	890	0.10%
2023/10/20	0	0.00	4	26.46	26.46	-4	859	-0.47%
2023/10/19	4	25.66	2	25.73	25.68	2	823	0.24%
2023/10/18	20	25.41	1	25.42	25.49	19	799	2.38%
2023/10/17	23	24.86	0	0.00	24.88	23	774	2.97%
2023/10/16	24	24.98	7	24.98	24.99	17	821	2.07%
2023/10/13	1	23.76	0	0.00	23.86	1	782	0.13%
2023/10/12	0	0.00	2	23.85	23.95	-2	773	-0.26%
2023/10/11	2	23.45	1	23.48	23.46	1	777	0.13%
2023/10/06	7	22.56	0	0.00	22.55	7	758	0.92%
2023/10/05	0	0.00	2	22.73	22.72	-2	754	-0.27%
2023/10/04	0	0.00	7	22.61	22.61	-7	745	-0.94%
2023/10/03	1	22.60	6	22.54	22.55	-5	737	-0.68%
2023/10/02	6	23.17	2	23.14	23.14	4	716	0.56%
2023/09/28	2	23.96	0	0.00	24.02	2	688	0.29%
2023/09/26	1	25.01	0	0.00	25.01	1	664	0.15%
2023/09/22	0	0.00	1	25.28	25.27	-1	660	-0.15%
2023/09/21	1	25.26	0	0.00	25.38	1	675	0.15%
2023/09/19	0	0.00	2	25.50	25.49	-2	679	-0.29%
2023/09/15	1	25.07	2	25.07	25.08	-1	698	-0.14%
2023/09/14	1	24.93	0	0.00	24.93	1	699	0.14%
2023/09/13	1	25.03	0	0.00	24.98	1	699	0.14%
2023/08/25	2	25.25	2	25.26	25.20	0	825	0.00%
2023/08/23	2	24.90	2	24.91	25.00	0	835	0.00%
2023/08/18	2	24.76	0	0.00	24.72	2	862	0.23%
2023/08/17	1	24.75	0	0.00	24.76	1	863	0.12%
2023/08/14	1	25.30	2	25.29	25.32	-1	936	-0.11%
2023/08/11	1	25.36	0	0.00	25.36	1	955	0.10%
2023/08/07	1	26.02	1	26.16	26.02	0	964	0.00%
2023/08/04	1	25.96	3	25.98	25.98	-2	961	-0.21%
2023/08/02	3	26.33	1	26.33	26.33	2	954	0.21%
2023/08/01	1	26.61	30	26.62	26.62	-29	958	-3.02%
2023/07/28	1	26.36	0	0.00	26.45	1	987	0.10%
2023/07/26	0	0.00	1	26.80	26.71	-1	996	-0.10%
2023/07/24	0	0.00	6	26.70	26.72	-6	1,013	-0.59%
2023/07/21	0	0.00	8	26.99	26.90	-8	1,015	-0.79%
2023/07/20	0	0.00	20	27.18	27.26	-20	1,021	-1.96%
2023/07/19	0	0.00	2	27.10	27.06	-2	1,021	-0.20%
2023/07/18	1	26.67	13	26.65	26.68	-12	964	-1.24%
2023/07/17	0	0.00	7	26.50	26.56	-7	969	-0.72%
2023/07/14	0	0.00	1	26.74	26.69	-1	965	-0.10%
2023/07/13	23	26.67	0	0.00	26.65	23	964	2.39%
2023/07/12	7	26.22	2	26.29	26.28	5	967	0.52%
2023/07/11	1	25.94	1	25.92	26.00	0	976	0.00%
2023/07/10	2	25.79	1	25.87	25.75	1	983	0.10%
2023/07/06	3	25.74	0	0.00	25.76	3	995	0.30%
2023/07/05	2	25.90	0	0.00	25.94	2	1,004	0.20%
2023/07/04	3	25.87	2	25.89	25.90	1	1,008	0.10%
2023/07/03	1	25.78	0	0.00	25.77	1	1,030	0.10%
2023/06/29	1	25.55	4	25.46	25.40	-3	1,077	-0.28%
2023/06/28	10	25.70	0	0.00	25.68	10	1,077	0.93%
2023/06/27	1	26.07	0	0.00	26.07	1	1,084	0.09%
2023/06/26	3	26.01	3	25.96	25.95	0	1,101	0.00%
2023/06/15	2	26.24	4	26.26	26.26	-2	1,232	-0.16%
2023/06/14	3	26.60	0	0.00	26.62	3	1,255	0.24%
2023/06/13	1	26.94	8	26.96	26.99	-7	1,280	-0.55%
2023/06/12	14	26.93	0	0.00	26.95	14	1,297	1.08%
2023/06/09	0	0.00	3	27.11	27.06	-3	1,323	-0.23%
2023/06/06	0	0.00	1	27.04	27.04	-1	1,338	-0.07%
2023/06/05	7	26.63	0	0.00	26.63	7	1,346	0.52%
2023/06/02	1	27.60	1	27.65	27.58	0	1,321	0.00%
2023/05/31	4	27.00	0	0.00	27.09	4	1,307	0.31%
2023/05/25	0	0.00	13	27.11	27.12	-13	1,263	-1.03%
2023/05/22	13	27.71	0	0.00	27.62	13	1,241	1.05%
2023/05/19	0	0.00	18	27.15	27.31	-18	1,243	-1.45%
2023/05/18	2	27.81	0	0.00	27.80	2	1,199	0.17%
2023/05/17	1	28.14	0	0.00	28.13	1	1,176	0.08%
2023/05/15	8	28.80	1	28.85	28.89	7	1,157	0.60%
2023/05/12	1	28.75	0	0.00	28.74	1	1,159	0.09%
2023/05/09	3	29.16	0	0.00	29.24	3	1,154	0.26%
2023/05/05	11	29.93	0.2	29.87	29.87	10.8	1,154	0.93%
2023/05/04	8	29.77	0	0.00	29.74	8	1,148	0.70%
2023/05/03	0	0.00	14	29.06	28.99	-14	1,128	-1.24%
2023/05/02	3	28.06	0	0.00	28.09	3	1,113	0.27%
2023/04/28	11	28.26	0	0.00	28.21	11	1,115	0.99%
2023/04/26	1	28.51	1	28.45	28.51	0	1,134	0.00%
2023/04/25	2	28.41	5	28.50	28.41	-3	1,136	-0.26%
2023/04/24	5	28.03	1.4	28.00	28.00	3.6	1,131	0.32%
2023/04/21	8	28.68	0	0.00	28.58	8	1,134	0.71%
2023/04/20	1	28.52	0	0.00	28.39	1	1,139	0.09%
2023/04/17	3	28.75	2	28.79	28.80	1	1,168	0.09%
2023/04/14	0	0.00	1	29.95	29.90	-1	1,157	-0.09%
2023/04/12	0.2	29.20	4	29.13	29.25	-3.9	1,166	-0.33%
2023/04/10	3	28.64	0	0.00	28.49	3	1,158	0.26%
2023/04/07	0	0.00	11	28.92	28.91	-11	1,149	-0.96%
2023/04/06	1.2	29.13	10	29.09	29.13	-8.8	1,142	-0.77%
2023/03/31	0	28.24	0	0.00	28.18	0	1,125	0.00%
2023/03/27	10	28.22	0.3	28.16	28.02	9.7	1,062	0.91%
2023/03/23	0.5	28.24	0	0.00	28.21	0.5	1,020	0.05%
2023/03/20	0	0.00	1	28.09	28.25	-1	975	-0.10%
2023/03/17	0	0.00	1	26.66	27.01	-1	940	-0.11%
2023/03/15	15	26.23	0	0.00	26.19	15	889	1.69%
2023/03/14	0	0.00	14	26.34	26.24	-14	882	-1.59%
2023/03/13	0	0.00	3	25.84	25.69	-3	870	-0.34%
2023/03/10	1	24.43	0	0.00	24.37	1	854	0.12%
2023/03/08	4	23.99	0	0.00	23.92	4	866	0.46%
2023/03/07	5	24.90	0	0.00	24.91	5	844	0.59%
2023/02/24	2	24.40	0	0.00	24.36	2	851	0.23%
2023/02/17	1	24.61	0	0.00	24.46	1	970	0.10%
2023/02/15	1	24.99	0	0.00	24.99	1	1,047	0.10%
2023/02/13	5	25.31	0	0.00	25.33	5	1,088	0.46%
2023/01/16	0	0.00	2	27.30	27.30	-2	1,127	-0.18%
2023/01/09	0	0.00	1	26.21	26.25	-1	1,102	-0.09%
2023/01/04	0	0.00	1	25.44	25.43	-1	1,060	-0.09%
2022/12/27	0	0.00	3	24.39	24.40	-3	1,091	-0.27%
2022/12/23	0	0.00	5	24.16	24.16	-5	1,103	-0.45%
2022/12/21	5	24.69	2	24.75	24.69	3	1,122	0.27%
2022/12/14	0	0.00	7	24.61	24.64	-7	1,137	-0.62%
2022/12/06	1	23.65	2	23.67	23.67	-1	1,199	-0.08%
2022/12/01	1	23.95	1	23.88	23.95	0	1,186	0.00%
2022/11/30	1	23.32	0	0.00	23.32	1	1,169	0.09%
2022/11/21	1	23.30	0	0.00	23.19	1	1,238	0.08%
2022/11/16	3	24.00	0	0.00	23.97	3	1,181	0.25%
2022/11/14	0	0.00	2	23.67	23.61	-2	1,112	-0.18%
2022/11/11	0	0.00	2	23.45	23.54	-2	1,063	-0.19%
2022/11/10	0	0.00	1	22.31	22.40	-1	1,016	-0.10%
2022/11/08	1	21.37	0	0.00	21.38	1	968	0.10%
2022/11/04	0	0.00	2	20.84	20.83	-2	927	-0.22%
2022/11/03	2	20.63	0	0.00	20.64	2	906	0.22%
2022/11/02	0	0.00	2	20.95	20.97	-2	886	-0.23%
2022/11/01	2	20.60	0	0.00	20.69	2	888	0.22%
2022/10/31	1	20.75	2	20.75	20.81	-1	889	-0.11%
2022/10/27	0	0.00	1	21.40	21.39	-1	889	-0.11%
2022/10/26	2	21.15	2	21.06	21.15	0	902	0.00%
2022/10/25	0	0.00	1	21.11	20.97	-1	903	-0.11%
2022/10/24	0	0.00	3	21.15	21.13	-3	916	-0.33%
2022/10/21	2	20.34	0	0.00	20.26	2	908	0.22%
2022/10/20	1	20.41	0	0.00	20.57	1	904	0.11%
2022/10/19	1	20.94	0	0.00	20.90	1	896	0.11%
2022/10/17	2	21.01	0	0.00	21.05	2	909	0.22%
2022/10/11	2	21.49	4	21.41	21.38	-2	927	-0.22%
2022/10/06	1	22.85	0	0.00	22.90	1	927	0.11%
2022/10/05	0	0.00	2	22.89	22.87	-2	924	-0.22%
2022/10/04	0	0.00	1	22.35	22.37	-1	907	-0.11%
2022/09/30	0	0.00	1	21.47	21.48	-1	882	-0.11%
2022/09/29	3	21.19	9	21.28	21.12	-6	885	-0.68%
2022/09/26	3	20.81	8	20.87	20.74	-5	907	-0.55%
2022/09/23	2	21.72	1	21.73	21.64	1	903	0.11%
2022/09/21	2	21.46	0	0.00	21.47	2	895	0.22%
2022/09/20	0	0.00	7	21.80	21.70	-7	891	-0.79%
2022/09/16	4	21.48	0	0.00	21.46	4	878	0.46%
2022/09/15	3	22.22	40	22.08	22.12	-37	851	-4.34%
2022/09/14	4	22.42	3	22.53	22.52	1	817	0.12%
2022/09/13	1	23.00	0	0.00	22.99	1	800	0.12%
2022/09/12	2	22.85	0	0.00	22.79	2	777	0.26%
2022/09/08	1	22.83	2	22.88	22.84	-1	811	-0.12%
2022/09/07	3	22.32	0	0.00	22.34	3	810	0.37%
2022/09/06	1	22.87	1	22.95	22.88	0	812	0.00%
2022/09/01	9	22.54	0	0.00	22.59	9	822	1.09%
2022/08/31	32	23.09	0	0.00	23.13	32	801	3.99%
2022/08/30	0	0.00	1	23.47	23.34	-1	806	-0.12%
2022/08/29	1	23.13	0	0.00	23.03	1	819	0.12%
2022/08/25	1	23.92	1	23.96	23.95	0	800	0.00%
2022/08/24	1	23.65	0	0.00	23.70	1	817	0.12%
2022/08/19	1	23.81	0	0.00	23.84	1	826	0.12%
2022/08/15	1	25.09	0	0.00	24.94	1	834	0.12%
2022/08/12	0	0.00	1	24.92	24.92	-1	870	-0.11%
2022/08/11	1	24.74	0	0.00	24.73	1	876	0.11%
2022/08/10	0	0.00	1	24.99	24.86	-1	897	-0.11%
2022/08/08	1	24.44	0	0.00	24.43	1	960	0.10%
2022/08/04	0	0.00	1	24.46	24.50	-1	972	-0.10%
2022/08/03	1	24.00	0	0.00	24.33	1	986	0.10%
2022/07/28	0	0.00	1	23.52	23.49	-1	1,019	-0.10%
2022/07/25	0	0.00	1	23.06	23.19	-1	1,076	-0.09%
2022/07/22	0	0.00	37	22.96	22.91	-37	1,103	-3.35%
2022/07/21	0	0.00	1	22.35	22.33	-1	1,098	-0.09%
2022/07/18	3	22.89	0	0.00	22.98	3	1,145	0.26%
2022/07/11	0	0.00	25	23.68	23.68	-25	1,176	-2.13%
2022/07/07	1	23.60	0	0.00	23.82	1	1,230	0.08%
2022/07/06	12	24.48	138	24.40	24.37	-126	1,255	-10.03%	大賣/鉅額交易
2022/07/05	0	0.00	3	25.61	25.68	-3	1,254	-0.24%
2022/06/29	0	0.00	25	25.94	25.98	-25	1,275	-1.96%
2022/06/24	0	0.00	1	26.04	26.12	-1	1,314	-0.08%
2022/06/23	0	0.00	1	26.40	26.27	-1	1,338	-0.07%
2022/06/22	0	0.00	2	26.16	26.13	-2	1,373	-0.15%
2022/06/21	1	26.46	0	0.00	26.50	1	1,412	0.07%
2022/06/17	1	26.65	11	26.73	26.68	-10	1,446	-0.69%
2022/06/16	1	26.28	0	0.00	26.30	1	1,411	0.07%
2022/06/15	0	0.00	13	25.89	25.92	-13	1,410	-0.92%
2022/06/14	15	26.18	0	0.00	26.18	15	1,412	1.06%
2022/06/13	0	0.00	18	27.28	27.37	-18	1,401	-1.28%
2022/06/09	3	26.93	1	27.00	26.99	2	1,499	0.13%
2022/06/08	0	0.00	1	26.79	26.79	-1	1,605	-0.06%
2022/06/06	0	0.00	2	26.95	27.00	-2	1,740	-0.11%
2022/06/02	1	26.68	10	26.71	26.69	-9	1,771	-0.51%
2022/05/26	5	26.87	0	0.00	26.79	5	1,930	0.26%
2022/05/20	0	0.00	1	26.71	26.78	-1	2,091	-0.05%
2022/05/19	0	0.00	10	26.06	26.01	-10	2,076	-0.48%
2022/05/18	6	26.03	0	0.00	25.89	6	2,116	0.28%
2022/05/17	0	0.00	1	26.27	26.28	-1	2,139	-0.05%
2022/05/16	13	26.04	5	26.07	25.80	8	2,157	0.37%
2022/05/13	7	26.32	0	0.00	26.43	7	2,173	0.32%
2022/05/12	1	27.17	0	0.00	27.11	1	2,205	0.05%
2022/05/11	13	26.61	0	0.00	26.78	13	2,206	0.59%
2022/05/10	10	27.24	10	27.47	27.53	0	2,193	0.00%
2022/05/09	20	27.90	6	27.96	27.82	14	2,172	0.64%
2022/05/05	0	0.00	4	28.56	28.64	-4	2,168	-0.18%
2022/05/04	1	27.47	0	0.00	27.51	1	2,167	0.05%
2022/05/03	5	27.43	2	27.60	27.39	3	2,172	0.14%
2022/04/29	0	0.00	1	28.65	28.85	-1	2,128	-0.05%
2022/04/28	3	27.95	5	27.90	27.92	-2	2,120	-0.09%
2022/04/27	1	28.48	21	28.60	28.56	-20	2,118	-0.94%
2022/04/26	2	28.60	11	28.60	28.69	-9	2,114	-0.43%
2022/04/25	1	29.40	11	29.24	29.09	-10	2,085	-0.48%
2022/04/22	0	0.00	11	30.11	30.16	-11	2,058	-0.53%
2022/04/21	0	0.00	1	30.30	30.14	-1	2,066	-0.05%
2022/04/20	5	29.94	0	0.00	29.96	5	2,072	0.24%
2022/04/19	0	0.00	1	31.05	30.91	-1	2,054	-0.05%
2022/04/18	1	31.38	5	31.27	31.37	-4	2,040	-0.20%
2022/04/15	0	0.00	45	30.78	30.97	-45	2,025	-2.22%
2022/04/14	0	0.00	1	30.95	30.82	-1	2,027	-0.05%
2022/04/13	7	30.62	10	30.72	30.78	-3	2,004	-0.15%
2022/04/12	0	0.00	8	30.39	30.51	-8	1,983	-0.40%
2022/04/11	0	0.00	6	30.01	29.85	-6	1,957	-0.31%
2022/04/08	5	29.43	0	0.00	29.48	5	1,938	0.26%
2022/04/06	1	29.18	0	0.00	29.28	1	1,928	0.05%
2022/04/01	0	0.00	1	29.70	29.79	-1	1,905	-0.05%
2022/03/31	5	29.41	0	0.00	29.20	5	1,902	0.26%
2022/03/29	2	29.38	0	0.00	29.30	2	1,896	0.11%
2022/03/28	2	30.14	0	0.00	29.93	2	1,881	0.11%
2022/03/25	10	30.48	2	30.56	30.44	8	1,860	0.43%
2022/03/24	1	29.88	2	30.07	29.89	-1	1,833	-0.05%
2022/03/23	1	29.26	0	0.00	29.26	1	1,820	0.05%
2022/03/22	1	29.78	1	29.59	29.78	0	1,811	0.00%
2022/03/21	4	29.45	1	29.43	29.43	3	1,814	0.17%
2022/03/18	1	29.78	0	0.00	29.60	1	1,810	0.06%
2022/03/17	28	29.70	1	29.70	29.69	27	1,810	1.49%
2022/03/16	2	29.20	0	0.00	29.13	2	1,805	0.11%
2022/03/15	11	30.03	0	0.00	29.66	11	1,782	0.62%
2022/03/14	2	31.00	1	30.97	31.09	1	1,729	0.06%
2022/03/11	29	31.48	2	31.59	31.35	27	1,696	1.59%
2022/03/10	17	31.00	4	31.03	31.18	13	1,602	0.81%
2022/03/09	24	33.63	11	33.33	33.81	13	1,546	0.84%
2022/03/08	5	31.49	10	31.46	31.59	-5	1,472	-0.34%
2022/03/07	24	31.59	10	31.55	31.46	14	1,463	0.96%
2022/03/03	61	29.38	0	0.00	29.39	61	1,348	4.52%
2022/03/02	17	29.72	0	0.00	29.74	17	1,355	1.25%
2022/03/01	20	28.83	0	0.00	28.84	20	1,323	1.51%
2022/02/25	1	29.09	2	28.91	29.12	-1	1,332	-0.08%
2022/02/24	9	29.86	0	0.00	29.85	9	1,308	0.69%
2022/02/23	0	0.00	1	28.56	28.51	-1	1,232	-0.08%
2022/02/22	1	28.95	0	0.00	28.94	1	1,229	0.08%
2022/02/21	0	0.00	41	28.49	28.37	-41	1,229	-3.33%
2022/02/18	0	0.00	67	28.43	28.35	-67	1,226	-5.46%
2022/02/17	0	0.00	1	27.72	27.90	-1	1,196	-0.08%
2022/02/16	0	0.00	5	27.21	27.24	-5	1,173	-0.43%
2022/02/15	0	0.00	5	27.79	28.03	-5	1,163	-0.43%
2022/02/14	6	27.31	7	27.25	27.28	-1	1,136	-0.09%
2022/02/10	0	0.00	9	26.71	26.69	-9	1,096	-0.82%
2022/02/09	0	0.00	4	26.46	26.54	-4	1,117	-0.36%
2022/02/07	6	26.06	0	0.00	26.05	6	1,135	0.53%
2022/01/26	4	27.15	50	27.16	27.14	-46	1,123	-4.09%
2022/01/25	6	26.96	1	27.00	26.98	5	1,105	0.45%
2022/01/24	4	26.77	1	26.71	26.84	3	1,105	0.27%
2022/01/21	6	26.95	0	0.00	26.94	6	1,109	0.54%
2022/01/20	3	26.94	8	26.97	26.88	-5	1,107	-0.45%
2022/01/19	5	26.11	0	0.00	26.10	5	1,094	0.46%
2022/01/18	2	26.30	0	0.00	26.26	2	1,111	0.18%
2022/01/17	0	0.00	4	26.14	26.32	-4	1,123	-0.36%
2022/01/14	6	26.47	3	26.52	26.54	3	1,124	0.27%
2022/01/13	0	0.00	7	26.50	26.55	-7	1,121	-0.62%
2022/01/12	3	26.30	5	26.34	26.34	-2	1,110	-0.18%
2022/01/10	0	0.00	5	25.63	25.57	-5	1,100	-0.45%
2022/01/06	5	26.00	0	0.00	26.02	5	1,133	0.44%
2022/01/04	5	25.90	0	0.00	25.94	5	1,127	0.44%
2022/01/03	5	26.55	10	26.63	26.52	-5	1,117	-0.45%
2021/12/30	3	25.88	0	0.00	25.83	3	1,102	0.27%
2021/12/29	11	26.01	0	0.00	26.00	11	1,103	1.00%
2021/12/28	9	26.13	0	0.00	26.16	9	1,108	0.81%
2021/12/27	0	0.00	3	26.20	26.12	-3	1,121	-0.27%
2021/12/23	0	0.00	9	26.00	26.06	-9	1,205	-0.75%
2021/12/22	4	25.59	0	0.00	25.56	4	1,210	0.33%
2021/12/21	3	25.66	0	0.00	25.70	3	1,215	0.25%
2021/12/15	5	25.09	0	0.00	25.07	5	1,216	0.41%
2021/12/13	4	25.51	0	0.00	25.53	4	1,229	0.33%
2021/12/10	5	25.29	0	0.00	25.28	5	1,221	0.41%
2021/12/09	2	25.42	0	0.00	25.55	2	1,213	0.16%
2021/12/08	2	25.64	1	25.62	25.62	1	1,217	0.08%
2021/12/07	3	25.30	0.5	25.30	25.32	2.5	1,201	0.21%
2021/12/06	0	0.00	3	25.46	25.41	-3	1,199	-0.25%
2021/11/29	1	25.79	0	0.00	25.81	1	1,134	0.09%
2021/11/24	5	25.81	0	0.00	25.85	5	1,164	0.43%
2021/11/23	3	26.25	0	28.00	26.24	3	1,161	0.26%
2021/11/19	1	27.90	0	0.00	27.89	1	1,136	0.09%
2021/11/18	0	0.00	1	28.05	27.94	-1	1,159	-0.09%
2021/11/16	0	0.00	8	27.93	28.00	-8	1,163	-0.69%
2021/11/15	0	0.00	4	27.77	27.71	-4	1,163	-0.34%
2021/11/12	0	0.00	2.5	27.72	27.72	-2.5	1,161	-0.22%
2021/11/11	51	27.37	6	27.47	27.54	45	1,161	3.87%
2021/11/10	0	0.00	5	26.85	26.80	-5	1,142	-0.44%
2021/11/09	0	0.00	80	26.70	26.72	-80	1,139	-7.02%
2021/11/08	0	0.00	4	26.58	26.63	-4	1,152	-0.35%
2021/11/04	20	25.30	0	0.00	25.34	20	1,176	1.70%
2021/10/28	4	26.13	1	26.05	26.09	3	1,277	0.23%
2021/10/26	20	26.26	0	0.00	26.23	20	1,302	1.54%
2021/10/25	20	26.05	3	25.88	26.03	17	1,295	1.31%
2021/10/22	10	25.70	0	0.00	25.69	10	1,297	0.77%
2021/10/21	10	25.57	0	0.00	25.61	10	1,303	0.77%
2021/10/19	0	0.00	7	25.23	25.37	-7	1,293	-0.54%
2021/10/18	2	25.23	3	25.19	25.21	-1	1,312	-0.08%
2021/10/15	0	0.00	20	25.97	25.88	-20	1,318	-1.52%
2021/10/14	0	0.00	1	25.80	25.84	-1	1,335	-0.07%
2021/10/13	0	0.00	3	25.05	25.01	-3	1,342	-0.22%
2021/10/12	0	0.00	7	24.93	24.99	-7	1,351	-0.52%
2021/10/07	0	0.00	3	24.96	24.91	-3	1,386	-0.22%
2021/10/06	0	0.00	2	24.88	24.78	-2	1,396	-0.14%
2021/10/01	0	0.00	1	24.81	24.71	-1	1,432	-0.07%
2021/09/28	1	24.64	0	0.00	24.69	1	1,423	0.07%
2021/09/27	0	0.00	10	24.88	24.92	-10	1,435	-0.70%
2021/09/24	10	24.66	0	0.00	24.70	10	1,466	0.68%
2021/09/23	0	0.00	1	25.06	25.10	-1	1,501	-0.07%
2021/09/17	5	24.93	0	0.00	25.01	5	1,525	0.33%
2021/09/09	0	0.00	9	25.87	25.82	-9	1,675	-0.54%
2021/09/08	0	0.00	6	26.15	26.09	-6	1,715	-0.35%
2021/09/06	0	0.00	1	26.98	26.94	-1	1,748	-0.06%
2021/09/03	0	0.00	2	26.55	26.53	-2	1,755	-0.11%
2021/09/02	0	0.00	4	26.58	26.53	-4	1,765	-0.23%
2021/08/30	2	26.93	5	26.79	26.73	-3	1,756	-0.17%
2021/08/27	0	0.00	3	26.24	26.28	-3	1,822	-0.16%
2021/08/26	0	0.00	6	25.94	25.89	-6	1,808	-0.33%
2021/08/23	1	25.71	1	25.67	25.89	0	1,820	0.00%
2021/08/20	0	0.00	4	25.83	25.85	-4	1,836	-0.22%
2021/08/19	1	25.64	6	25.66	25.62	-5	1,835	-0.27%
2021/08/18	0	0.00	1	25.99	25.92	-1	1,882	-0.05%
2021/08/17	0	0.00	1	25.85	25.86	-1	1,900	-0.05%
2021/08/16	0	0.00	3	25.61	25.48	-3	1,906	-0.16%
2021/08/13	1	24.99	1	24.91	24.94	0	1,911	0.00%
2021/08/12	0	0.00	1	24.84	24.87	-1	1,963	-0.05%
2021/08/11	8	24.32	0	0.00	24.34	8	1,970	0.41%
2021/08/10	4	24.40	0	0.00	24.41	4	1,986	0.20%
2021/08/09	6	24.50	6	24.57	24.64	0	1,993	0.00%
2021/08/06	4	26.37	0	0.00	26.33	4	1,918	0.21%
2021/08/04	2	26.66	0	0.00	26.79	2	2,008	0.10%
2021/08/03	3	26.70	0	0.00	26.71	3	2,042	0.15%
2021/07/30	0	0.00	3	27.22	27.20	-3	2,135	-0.14%
2021/07/28	0	0.00	2	26.50	26.55	-2	2,365	-0.08%
2021/07/27	1	26.38	0	0.00	26.34	1	2,392	0.04%
2021/07/26	0	0.00	1	26.62	26.66	-1	2,401	-0.04%
2021/07/22	2	26.50	0	0.00	26.47	2	2,465	0.08%
2021/07/21	0	0.00	20	26.66	26.70	-20	2,500	-0.80%
2021/07/20	0	0.00	1	27.02	26.96	-1	2,529	-0.04%
2021/07/19	1	26.85	50	26.90	26.82	-49	2,557	-1.92%
2021/07/16	0	0.00	3	27.22	27.21	-3	2,576	-0.12%
2021/07/15	0	0.00	50	27.18	27.26	-50	2,592	-1.93%
2021/07/14	0	0.00	4	26.86	26.85	-4	2,630	-0.15%
2021/07/13	0	0.00	1	26.78	26.71	-1	2,647	-0.04%
2021/07/12	0	0.00	1	26.49	26.49	-1	2,676	-0.04%
2021/07/08	0	0.00	6	26.43	26.44	-6	2,721	-0.22%
2021/07/07	32	26.58	5	26.40	26.42	27	2,727	0.99%
2021/07/06	0	0.00	2	26.27	26.58	-2	2,720	-0.07%
2021/07/02	0	0.00	1	25.85	25.83	-1	2,708	-0.04%
2021/07/01	1	25.78	2	25.71	25.72	-1	2,718	-0.04%
2021/06/30	21	25.41	6	25.35	25.33	15	2,719	0.55%
2021/06/29	1	25.78	0	0.00	25.83	1	2,718	0.04%
2021/06/28	1	25.90	0	0.00	26.02	1	2,792	0.04%
2021/06/25	6	25.86	0	0.00	25.83	6	2,798	0.21%
2021/06/24	5	25.80	8	25.81	25.78	-3	2,805	-0.11%
2021/06/23	10	25.96	0	0.00	25.92	10	2,793	0.36%
2021/06/22	4	26.10	0	0.00	25.95	4	2,792	0.14%
2021/06/21	24	25.70	12	25.67	25.64	12	2,773	0.43%
2021/06/18	40	25.95	0	0.00	26.02	40	2,746	1.46%
2021/06/17	34	27.09	12	27.07	27.10	22	2,687	0.82%
2021/06/16	44	28.22	2	28.22	28.33	42	2,667	1.57%
2021/06/15	16	28.41	1	28.50	28.47	15	2,698	0.56%
2021/06/11	0	0.00	11	29.56	29.54	-11	2,688	-0.41%
2021/06/10	10	29.16	6	29.13	29.15	4	2,700	0.15%
2021/06/09	5	29.39	0	0.00	29.38	5	2,715	0.18%
2021/06/08	0	0.00	25	29.65	29.46	-25	2,748	-0.91%
2021/06/07	1	29.18	1	29.10	29.14	0	2,789	0.00%
2021/06/04	7	28.65	2	28.52	28.61	5	2,817	0.18%
2021/06/03	3	29.84	13	29.81	29.69	-10	2,788	-0.36%
2021/06/02	10	29.54	2	29.51	29.46	8	2,839	0.28%
2021/06/01	0	0.00	1	29.94	29.92	-1	2,918	-0.03%
2021/05/31	0	0.00	30	29.84	29.81	-30	2,961	-1.01%
2021/05/28	0	0.00	1	29.46	29.39	-1	2,987	-0.03%
2021/05/27	40	29.49	0	0.00	29.60	40	3,083	1.30%
2021/05/26	0	0.00	102	29.85	29.85	-102	3,148	-3.24%	大賣/鉅額交易
2021/05/25	11	28.89	4	28.97	28.93	7	3,127	0.22%
2021/05/24	0	0.00	1	29.09	29.21	-1	3,117	-0.03%
2021/05/20	100	28.92	1	28.80	28.93	99	3,202	3.09%
2021/05/19	0	0.00	11	28.67	28.68	-11	3,222	-0.34%
2021/05/18	0	0.00	53	28.72	28.76	-53	3,253	-1.63%
2021/05/17	4	28.22	6	28.22	28.28	-2	3,258	-0.06%
2021/05/14	0	0.00	1	27.27	27.32	-1	3,318	-0.03%
2021/05/13	1	27.31	8	27.22	27.20	-7	3,361	-0.21%
2021/05/12	1	27.55	8	27.60	27.52	-7	3,336	-0.21%
2021/05/11	1	27.72	4	27.78	27.73	-3	3,315	-0.09%
2021/05/10	7	27.68	41	27.62	27.70	-34	3,321	-1.02%
2021/05/07	11	27.14	3	27.09	27.31	8	3,281	0.24%
2021/05/06	32	26.34	0	0.00	26.38	32	3,241	0.99%
2021/05/05	0	0.00	1	26.10	26.10	-1	3,004	-0.03%
2021/05/04	0	0.00	1	26.46	26.28	-1	3,127	-0.03%
2021/05/03	1	25.90	0	0.00	25.94	1	3,104	0.03%
2021/04/29	0	0.00	3	26.37	26.25	-3	3,120	-0.10%
2021/04/28	0	0.00	22	25.88	25.87	-22	3,157	-0.70%
2021/04/27	0	0.00	16	26.16	26.15	-16	3,138	-0.51%
2021/04/23	1	26.30	7	26.38	26.34	-6	3,118	-0.19%
2021/04/22	14	26.56	10	26.61	26.57	4	3,100	0.13%
2021/04/21	22	26.26	0	0.00	26.28	22	3,120	0.70%
2021/04/20	1	25.90	12	25.83	25.93	-11	3,148	-0.35%
2021/04/16	3	25.73	0	0.00	25.79	3	3,315	0.09%
2021/04/15	1	24.99	6	25.06	25.14	-5	3,331	-0.15%
2021/04/14	3	25.27	2	25.25	25.18	1	3,406	0.03%
2021/04/12	4	25.10	5	25.11	25.02	-1	3,483	-0.03%
2021/04/09	2	25.49	3	25.48	25.43	-1	3,572	-0.03%
2021/04/08	0	0.00	3	25.00	25.14	-3	3,565	-0.08%
2021/04/07	1	25.10	2	25.12	25.10	-1	3,585	-0.03%
2021/04/06	2	24.99	1	24.96	25.01	1	3,602	0.03%
2021/04/01	0	0.00	10	24.36	24.35	-10	3,639	-0.27%
2021/03/31	11	23.48	0	0.00	23.48	11	3,583	0.31%
2021/03/30	2	24.28	4	24.22	24.23	-2	3,505	-0.06%
2021/03/29	1	24.85	10	24.83	24.83	-9	3,503	-0.26%
2021/03/23	0	0.00	10	25.07	25.05	-10	3,703	-0.27%
2021/03/22	0	0.00	50	25.08	25.22	-50	3,738	-1.34%
2021/03/19	0	0.00	1	24.85	24.93	-1	3,810	-0.03%
2021/03/18	1	25.56	3	25.46	25.45	-2	3,805	-0.05%
2021/03/17	6	25.06	0	0.00	25.04	6	3,788	0.16%
2021/03/16	1	24.97	0	0.00	25.00	1	3,811	0.03%
2021/03/12	0	0.00	40	24.53	24.50	-40	3,901	-1.03%
2021/03/11	2	24.93	0	0.00	24.88	2	3,893	0.05%
2021/03/10	30	24.37	10	24.35	24.37	20	3,917	0.51%
2021/03/09	1	23.67	0	0.00	23.69	1	3,948	0.03%
2021/03/08	22	24.24	0	0.00	24.20	22	3,972	0.55%
2021/03/05	1	23.72	0	0.00	23.74	1	3,995	0.03%
2021/03/03	2	24.99	0	0.00	24.96	2	3,997	0.05%
2021/03/02	0	0.00	2	24.38	24.39	-2	3,986	-0.05%
2021/02/26	1	26.00	12	25.96	26.00	-11	3,981	-0.28%
2021/02/25	1	26.88	0	0.00	26.87	1	4,061	0.02%
2021/02/19	0	0.00	2	25.99	26.06	-2	4,062	-0.05%
2021/02/17	0	0.00	2	26.71	26.82	-2	4,019	-0.05%
2021/02/05	4	26.90	0	0.00	26.98	4	3,992	0.10%
2021/02/04	1	27.75	0	0.00	27.70	1	3,959	0.03%
2021/02/02	0	0.00	20	28.80	28.76	-20	4,160	-0.48%
2021/01/22	0	0.00	3	29.15	29.07	-3	4,372	-0.07%
2021/01/20	2	28.67	2	28.59	28.70	0	4,356	0.00%
2021/01/19	3	28.41	0	0.00	28.38	3	4,361	0.07%
2021/01/18	0	0.00	21	27.80	28.09	-21	4,356	-0.48%
2021/01/14	1	28.68	50	28.36	28.50	-49	4,326	-1.13%
2021/01/13	0	0.00	80	29.07	29.04	-80	4,304	-1.86%
2021/01/12	47	28.75	0	0.00	28.83	47	4,256	1.10%
2021/01/11	4	28.30	0	0.00	28.29	4	4,232	0.09%
2021/01/07	1	30.95	0	0.00	31.02	1	4,019	0.02%
2021/01/06	0	0.00	15	31.97	31.88	-15	3,971	-0.38%
2021/01/05	0	0.00	2	31.71	31.78	-2	3,912	-0.05%
2021/01/04	0	0.00	1	31.00	31.23	-1	3,916	-0.03%
2020/12/31	2	30.17	3	30.23	30.17	-1	3,804	-0.03%
2020/12/30	1	30.06	0	0.00	30.02	1	3,799	0.03%
2020/12/29	0	0.00	17	29.89	29.86	-17	3,780	-0.45%
2020/12/28	2	30.47	1	30.42	30.42	1	3,751	0.03%
2020/12/24	0	0.00	20	29.80	29.84	-20	3,773	-0.53%
2020/12/23	0	0.00	12	29.52	29.52	-12	3,791	-0.32%
2020/12/22	0	0.00	9	30.00	29.90	-9	3,798	-0.24%
2020/12/21	2	30.67	3	30.45	30.65	-1	3,831	-0.03%
2020/12/18	0	0.00	16	29.98	30.12	-16	3,885	-0.41%
2020/12/17	0	0.00	1	29.49	29.52	-1	3,900	-0.03%
2020/12/16	0	0.00	33	29.03	29.19	-33	3,878	-0.85%
2020/12/15	33	28.57	26	28.55	28.58	7	3,868	0.18%
2020/12/11	0	0.00	36	28.64	28.67	-36	3,857	-0.93%
2020/12/10	1	28.71	0	0.00	28.77	1	3,909	0.03%
2020/12/09	0	0.00	2	29.49	29.39	-2	3,895	-0.05%
2020/12/08	0	0.00	3	29.59	29.72	-3	3,882	-0.08%
2020/12/07	1	28.64	3	28.66	28.79	-2	3,871	-0.05%
2020/12/04	0	0.00	2	28.77	28.79	-2	3,867	-0.05%
2020/12/03	1	28.70	35	28.65	28.66	-34	3,826	-0.89%
2020/12/02	33	28.01	2	28.01	27.92	31	3,781	0.82%
2020/12/01	6	27.16	0	0.00	27.18	6	3,740	0.16%
2020/11/30	19	26.84	6	26.96	26.62	13	3,763	0.35%
2020/11/27	1	27.90	0	0.00	27.91	1	3,679	0.03%
2020/11/25	18	27.91	0	0.00	27.79	18	3,765	0.48%
2020/11/24	12	28.57	0	0.00	28.43	12	3,689	0.33%
2020/11/23	5	30.00	0	0.00	30.00	5	3,612	0.14%
2020/11/20	5	29.77	0	0.00	29.83	5	3,643	0.14%
2020/11/19	21	29.84	0	0.00	29.80	21	3,600	0.58%
2020/11/17	0	0.00	10	30.52	30.46	-10	3,614	-0.28%
2020/11/13	0	0.00	30	30.20	30.19	-30	3,798	-0.79%
2020/11/12	44	29.90	0	0.00	30.00	44	3,913	1.12%
2020/11/11	26	30.26	8	30.27	30.30	18	3,981	0.45%
2020/11/10	35	30.17	0	0.00	30.29	35	4,000	0.87%
2020/11/09	1	32.80	1	32.80	33.06	0	3,887	0.00%
2020/11/06	5	32.47	7	32.36	32.35	-2	4,182	-0.05%
2020/11/05	2	31.29	2	31.23	31.30	0	4,166	0.00%
2020/11/04	0	0.00	14	30.82	31.04	-14	4,288	-0.33%
2020/11/03	7	30.87	9	30.86	30.86	-2	4,430	-0.05%
2020/10/29	8	30.39	0	0.00	30.54	8	4,619	0.17%
2020/10/27	6	31.39	5	31.40	31.37	1	4,702	0.02%
2020/10/26	10	31.11	0	0.00	31.05	10	4,770	0.21%
2020/10/22	0	0.00	5	31.83	31.64	-5	5,143	-0.10%
2020/10/20	5	31.15	0	0.00	31.26	5	5,313	0.09%
2020/10/12	0	0.00	5	32.17	32.24	-5	5,625	-0.09%
2020/10/08	4	30.73	0	0.00	30.87	4	5,592	0.07%
2020/09/25	40	30.35	0	0.00	30.45	40	5,884	0.68%
2020/09/22	0	0.00	2	31.70	31.85	-2	5,929	-0.03%
2020/09/17	2	33.20	0	0.00	33.06	2	6,146	0.03%
2020/09/15	30	33.58	0	0.00	33.90	30	6,401	0.47%
2020/09/11	0	0.00	2	33.19	32.93	-2	6,324	-0.03%
2020/09/08	0	0.00	5	32.54	32.47	-5	6,386	-0.08%
2020/09/07	2	32.82	0	0.00	32.75	2	6,433	0.03%
2020/09/02	10	33.79	0	0.00	33.74	10	6,622	0.15%
2020/08/27	1	33.05	0	0.00	33.15	1	6,880	0.01%
2020/08/26	1	32.47	0	0.00	32.40	1	6,835	0.01%
2020/08/20	12	32.99	0	0.00	33.22	12	7,108	0.17%
2020/08/18	30	35.00	0	0.00	34.93	30	6,945	0.43%
2020/08/14	5	33.64	0	0.00	33.62	5	6,980	0.07%
2020/08/13	0	0.00	10	32.99	32.90	-10	6,994	-0.14%
2020/08/12	10	32.07	0	0.00	31.12	10	7,016	0.14%
2020/08/11	0	0.00	20	35.85	35.82	-20	6,825	-0.29%
2020/08/10	0	0.00	25	36.39	36.35	-25	6,865	-0.36%
2020/08/07	10	37.34	24	37.52	37.41	-14	6,812	-0.21%
2020/08/06	0	0.00	10	37.04	37.17	-10	6,630	-0.15%
2020/08/05	0	0.00	57	36.22	36.40	-57	6,604	-0.86%
2020/08/04	2	34.75	0	0.00	34.76	2	6,540	0.03%
2020/08/03	0	0.00	2	34.74	34.81	-2	6,613	-0.03%
2020/07/31	1	34.43	0	0.00	34.64	1	6,643	0.02%
2020/07/29	0	0.00	2	33.97	34.01	-2	6,568	-0.03%
2020/07/28	5	34.70	17	33.66	33.45	-12	6,558	-0.18%
2020/07/27	30	33.42	0.5	33.65	33.61	29.5	6,272	0.47%
2020/07/24	0	0.00	5	32.08	32.05	-5	6,174	-0.08%
2020/07/23	0	0.00	4	31.55	31.64	-4	6,215	-0.06%
2020/07/22	2	31.17	74.2	30.82	31.15	-72.2	6,201	-1.16%
2020/07/21	60	29.90	0	0.00	29.89	60	6,118	0.98%
2020/07/20	0	0.00	2	29.54	29.59	-2	6,259	-0.03%
2020/07/16	0	0.00	3	29.83	29.78	-3	6,356	-0.05%
2020/07/15	0	0.00	17	29.79	29.74	-17	6,480	-0.26%
2020/07/14	2	29.48	35	29.43	29.44	-33	6,623	-0.50%
2020/07/13	4	29.76	0	0.00	29.75	4	6,650	0.06%
2020/07/10	2	29.74	0	0.00	29.64	2	6,749	0.03%
2020/07/09	40	30.03	10	30.03	30.16	30	6,881	0.44%
2020/07/08	20	29.63	0	0.00	29.67	20	6,918	0.29%
2020/07/03	0	0.00	24	29.07	29.06	-24	7,054	-0.34%
2020/07/02	11	28.77	3	28.73	28.73	8	7,302	0.11%
2020/07/01	2	29.44	13	29.41	29.50	-11	7,345	-0.15%
2020/06/30	2	28.93	8	28.93	28.93	-6	7,501	-0.08%
2020/06/29	5	29.07	0	0.00	29.09	5	7,521	0.07%
2020/06/24	7	29.12	64	29.11	29.08	-57	7,558	-0.75%
2020/06/23	65	28.57	8	28.51	28.51	57	7,510	0.76%
2020/06/22	39	28.41	356	28.50	28.58	-317	7,647	-4.15%	大賣/鉅額交易
2020/06/19	0	0.00	1	27.40	27.49	-1	7,783	-0.01%
2020/06/15	0	0.00	3,024	27.36	27.35	-3,024	8,585	-35.22%	大賣/鉅額交易
2020/06/12	30	27.41	2	27.40	27.38	28	8,623	0.32%
2020/06/11	5	27.62	65	27.64	27.55	-60	8,820	-0.68%
2020/06/09	0	0.00	5	26.46	26.46	-5	9,320	-0.05%
2020/06/08	12	26.14	0	0.00	26.28	12	9,504	0.13%
2020/06/05	5	27.14	0	0.00	27.00	5	9,488	0.05%
2020/06/04	28	26.66	0	0.00	26.70	28	9,672	0.29%
2020/06/03	27	27.49	5	27.50	27.43	22	9,868	0.22%
2020/06/02	5	28.08	5	28.02	28.03	0	10,103	0.00%
2020/06/01	0	0.00	20	28.08	28.31	-20	10,143	-0.20%
2020/05/29	20	27.57	0	0.00	27.62	20	10,256	0.19%
2020/05/28	10	27.36	26	27.37	27.51	-16	10,326	-0.15%
2020/05/27	20	27.37	10	27.28	27.07	10	10,560	0.09%
2020/05/25	2	27.99	10	27.95	27.97	-8	10,567	-0.08%
2020/05/22	2	27.86	0	0.00	27.98	2	10,774	0.02%
2020/05/21	1	28.39	10	28.45	28.29	-9	10,880	-0.08%
2020/05/20	50	28.56	49	28.62	28.59	1	10,839	0.01%
2020/05/19	26	28.27	40	28.21	28.12	-14	10,887	-0.13%
2020/05/18	40	29.24	30	29.05	29.21	10	10,886	0.09%
2020/05/15	41	28.23	0	0.00	28.28	41	10,765	0.38%
2020/05/14	5	27.61	0	0.00	27.54	5	10,696	0.05%
2020/05/13	2	27.15	1,515	27.10	27.13	-1,513	10,708	-14.13%	大賣/鉅額交易
2020/05/12	7	27.08	842	27.10	27.12	-835	10,705	-7.80%	大賣/鉅額交易
2020/05/11	62	27.22	0	0.00	27.15	62	10,675	0.58%
2020/05/08	47	27.74	12	27.71	27.81	35	10,590	0.33%
2020/05/07	15	26.83	0	0.00	26.80	15	10,503	0.14%
2020/05/06	5	27.32	0.4	27.36	27.36	4.7	10,451	0.04%
2020/05/05	2	27.05	11	27.08	27.16	-9	10,490	-0.09%
2020/05/04	11	27.18	0	0.00	27.30	11	10,562	0.10%
2020/04/30	15	27.79	10	27.78	27.78	5	10,549	0.05%
2020/04/29	11	27.88	0	0.00	27.91	11	10,636	0.10%
2020/04/28	8	27.47	10	27.41	27.29	-2	10,619	-0.02%
2020/04/27	0	0.00	9	28.34	28.39	-9	10,665	-0.08%
2020/04/24	20	28.49	40	28.51	28.51	-20	10,706	-0.19%
2020/04/23	17	28.18	85	28.21	28.35	-68	10,666	-0.64%
2020/04/22	4	27.39	5	27.16	27.16	-1	10,524	-0.01%
2020/04/21	6	27.23	0	0.00	27.26	6	10,500	0.06%
2020/04/20	30	26.88	29	26.88	27.05	1	10,573	0.01%
2020/04/17	32	27.93	20	28.24	27.78	12	10,488	0.11%
2020/04/16	27	28.44	7	28.44	28.58	20	10,398	0.19%
2020/04/15	15	28.79	39	28.90	28.90	-24	10,469	-0.23%
2020/04/14	25	29.31	22	29.23	29.34	3	10,591	0.03%
2020/04/13	20	28.02	31	28.11	28.16	-11	10,503	-0.10%
2020/04/10	50	27.81	22	27.97	27.85	28	10,651	0.26%
2020/04/09	15	26.54	4	26.56	26.55	11	10,771	0.10%
2020/04/08	8	26.38	21	26.23	26.72	-13	10,757	-0.12%
2020/04/07	42	27.45	68	27.60	27.50	-26	10,715	-0.24%
2020/04/06	22	25.36	23	25.38	25.26	-1	10,462	-0.01%
2020/04/01	27	23.98	10	24.10	24.00	17	10,381	0.16%
2020/03/31	8	25.24	2	25.30	25.23	6	10,170	0.06%
2020/03/30	1	25.45	7	25.56	25.24	-6	10,209	-0.06%
2020/03/27	4	25.58	12	25.57	25.55	-8	10,081	-0.08%
2020/03/26	7	25.05	7	25.09	24.97	0	9,943	0.00%
2020/03/25	40	26.14	170	26.37	25.88	-130	9,717	-1.34%	大賣/鉅額交易
2020/03/24	18	24.20	19	24.29	24.17	-1	9,345	-0.01%
2020/03/23	11	21.36	21	21.74	21.44	-10	9,003	-0.11%
2020/03/20	15	21.10	0	0.00	21.20	15	8,895	0.17%
2020/03/19	13	20.91	83	20.62	20.71	-70	8,725	-0.80%
2020/03/18	30	22.44	14	22.42	22.32	16	8,524	0.19%
2020/03/17	40	21.45	4	21.37	21.53	36	8,409	0.43%
2020/03/16	121	22.72	5	22.49	22.69	116	8,138	1.43%	大買/鉅額交易
2020/03/13	15	23.30	14	23.18	23.92	1	7,882	0.01%
2020/03/12	100	25.81	8	25.66	25.60	92	7,432	1.24%
2020/03/11	30	26.26	7	26.33	26.52	23	7,171	0.32%
2020/03/10	3	26.59	0	0.00	26.26	3	7,094	0.04%
2020/03/09	5,618	27.20	7	26.73	26.79	5,611	6,911	81.19%	大買/鉅額交易
2020/03/06	9	26.80	23	26.94	27.07	-14	6,546	-0.21%
2020/03/05	1	25.75	0	0.00	25.82	1	6,223	0.02%
2020/03/04	0	0.00	134	25.93	25.98	-134	6,173	-2.17%	大賣/鉅額交易
2020/03/03	87	24.56	2	24.58	24.62	85	5,983	1.42%
2020/03/02	42	24.63	5	24.47	24.69	37	5,864	0.63%
2020/02/27	3	26.35	42	26.23	26.25	-39	5,546	-0.70%
2020/02/26	43	26.06	19	25.99	26.08	24	5,457	0.44%
2020/02/25	8	26.36	20	26.49	26.41	-12	5,337	-0.22%
2020/02/24	7	26.69	66	26.74	26.67	-59	5,100	-1.16%
2020/02/21	2	25.64	1	25.51	25.64	1	4,902	0.02%
2020/02/20	3	25.02	100	25.00	25.02	-97	4,791	-2.02%
2020/02/19	100	24.79	3	24.74	24.78	97	4,678	2.07%
2020/02/18	8	24.28	0	0.00	24.28	8	4,559	0.18%
2020/02/17	2	24.15	18	24.12	24.18	-16	4,531	-0.35%
2020/02/14	0	0.00	2,075	23.86	23.89	-2,075	4,467	-46.45%	大賣/鉅額交易
2020/02/13	7	23.87	21	23.78	23.90	-14	4,476	-0.31%
2020/02/12	10	23.70	0	0.00	23.69	10	4,538	0.22%
2020/02/11	0	0.00	1	23.73	23.72	-1	4,681	-0.02%
2020/02/07	0	0.00	40	23.70	23.73	-40	4,864	-0.82%
2020/02/06	35	23.38	0	0.00	23.38	35	4,848	0.72%
2020/02/05	18	23.40	11	23.40	23.52	7	4,844	0.14%
2020/02/04	14	24.09	0	0.00	23.99	14	4,818	0.29%
2020/02/03	15	24.26	160	24.31	24.17	-145	4,789	-3.03%	大賣/鉅額交易
2020/01/31	60	23.93	0	0.00	23.92	60	4,700	1.28%
2020/01/30	56	24.13	0	0.00	24.17	56	4,776	1.17%
2020/01/20	21	23.56	0	0.00	23.64	21	4,673	0.45%
2020/01/17	2,069	23.40	7	23.40	23.48	2,062	4,591	44.91%	大買/鉅額交易
2020/01/14	5	22.92	0	0.00	22.90	5	4,440	0.11%
2020/01/13	4	23.50	2	23.55	23.50	2	4,267	0.05%
2020/01/10	26	23.29	0	0.00	23.23	26	4,225	0.62%
2020/01/09	25	23.61	3	23.59	23.57	22	4,150	0.53%
2020/01/08	7	24.85	3	24.89	24.65	4	4,066	0.10%
2020/01/07	6	23.71	2	23.69	23.70	4	3,808	0.11%
2020/01/06	28	24.16	53	24.13	24.19	-25	3,713	-0.67%
2020/01/03	38	23.07	0	0.00	23.11	38	3,468	1.10%
2020/01/02	0	0.00	10	22.49	22.48	-10	3,270	-0.31%
2019/12/31	1	22.53	0	0.00	22.64	1	3,226	0.03%
2019/12/27	0	0.00	5	22.27	22.37	-5	3,172	-0.16%
2019/12/23	1	21.41	0	0.00	21.45	1	3,207	0.03%
2019/11/29	4	20.92	0	0.00	20.95	4	3,988	0.10%
2019/11/28	5	20.88	0	0.00	20.88	5	3,995	0.13%
2019/11/25	0	0.00	10	21.04	21.04	-10	4,150	-0.24%
2019/11/22	10	21.17	0	0.00	21.17	10	4,224	0.24%
2019/11/18	1	21.17	0	0.00	21.17	1	4,384	0.02%
2019/11/14	0	0.00	10	21.16	21.19	-10	4,472	-0.22%
2019/11/11	1	21.13	1	21.14	21.16	0	4,541	0.00%
2019/11/08	26	21.27	4	21.28	21.34	22	4,516	0.49%
2019/11/07	10	22.00	0	0.00	21.97	10	4,381	0.23%
2019/11/06	1	21.95	3	21.96	22.00	-2	4,475	-0.04%
2019/11/04	10	22.57	0	0.00	22.62	10	4,424	0.23%
2019/11/01	101	22.63	10	22.62	22.54	91	4,474	2.03%	大買/
2019/10/31	3	22.21	30	22.23	22.22	-27	4,499	-0.60%
2019/10/30	11	22.01	0	0.00	21.98	11	4,524	0.24%
2019/10/29	18	22.12	0	0.00	22.13	18	4,528	0.40%
2019/10/28	1	22.45	60	22.47	22.45	-59	4,440	-1.33%
2019/10/25	1	22.39	15	22.38	22.43	-14	4,388	-0.32%
2019/10/22	15	21.87	0	0.00	21.91	15	4,408	0.34%
2019/10/21	25	22.05	0	0.00	22.07	25	4,448	0.56%
2019/10/17	0	0.00	3	22.00	22.00	-3	4,610	-0.07%
2019/10/16	26	21.88	8	21.85	21.92	18	4,647	0.39%
2019/10/14	10	21.99	0	0.00	21.97	10	4,626	0.22%
2019/10/09	0	0.00	8	22.53	22.60	-8	4,607	-0.17%
2019/10/08	5	22.18	0	0.00	22.15	5	4,663	0.11%
2019/10/02	0	0.00	3	21.81	21.80	-3	4,857	-0.06%
2019/10/01	9	21.49	1	21.61	21.43	8	4,858	0.16%
2019/09/27	1	22.75	0	0.00	22.77	1	4,688	0.02%
2019/09/26	1	22.83	0	0.00	22.89	1	4,741	0.02%
2019/09/24	0	0.00	33	23.17	23.12	-33	4,766	-0.69%
2019/09/20	1	22.69	0	0.00	22.69	1	4,776	0.02%
2019/09/19	2	22.34	4	22.26	22.43	-2	4,848	-0.04%
2019/09/18	6	22.69	0	0.00	22.68	6	4,883	0.12%
2019/09/17	4	22.51	0	0.00	22.54	4	4,918	0.08%
2019/09/16	15	22.69	20	22.80	22.68	-5	4,983	-0.10%
2019/09/12	2	22.40	0	0.00	22.52	2	4,993	0.04%
2019/09/11	5	22.38	0	0.00	22.38	5	4,978	0.10%
2019/09/10	44	22.38	1	22.44	22.31	43	4,940	0.87%
2019/09/09	8	22.94	0	0.00	22.95	8	4,800	0.17%
2019/09/06	33	23.20	4	23.07	23.23	29	4,708	0.62%
2019/09/05	1	24.00	6	24.08	23.95	-5	4,521	-0.11%
2019/09/04	0	0.00	6	24.07	23.99	-6	4,489	-0.13%
2019/09/03	10	23.46	0	0.00	23.48	10	4,400	0.23%
2019/08/28	5	23.96	0	0.00	23.84	5	4,362	0.11%
2019/08/26	0	0.00	55	23.98	24.04	-55	4,279	-1.29%
2019/08/21	2	22.85	0	0.00	22.84	2	4,073	0.05%
2019/08/20	5	22.74	15	22.69	22.68	-10	4,056	-0.25%
2019/08/19	5	22.97	0	0.00	23.05	5	3,986	0.13%
2019/08/16	51	23.37	5	23.42	23.37	46	3,954	1.16%
2019/08/15	1	23.36	20	23.40	23.39	-19	3,914	-0.49%
2019/08/14	24	22.80	0	0.00	22.78	24	3,845	0.62%
2019/08/13	1	23.22	50	23.31	23.28	-49	3,751	-1.31%
2019/08/12	50	22.65	2	22.65	22.64	48	3,690	1.30%
2019/08/08	5	22.73	53	22.79	22.77	-48	3,640	-1.32%
2019/08/07	53	22.38	4	22.39	22.35	49	3,544	1.38%
2019/08/06	2	21.94	0	0.00	21.68	2	3,495	0.06%
2019/08/05	1	21.18	10	21.48	21.48	-9	3,353	-0.27%
2019/08/02	41	20.80	1	20.78	20.83	40	3,251	1.23%
2019/08/01	4	20.14	20	20.18	20.15	-16	3,131	-0.51%
2019/07/29	1	20.53	0	0.00	20.50	1	3,008	0.03%
2019/07/26	0	0.00	20	20.42	20.38	-20	2,989	-0.67%
2019/07/25	1	20.56	0	0.00	20.59	1	2,963	0.03%
2019/07/23	1	20.47	0	0.00	20.46	1	2,918	0.03%
2019/07/22	2	20.64	0	0.00	20.80	2	2,846	0.07%
2019/07/18	0	0.00	7	20.60	20.62	-7	2,675	-0.26%
2019/07/16	0	0.00	5	20.40	20.43	-5	2,595	-0.19%
2019/07/15	1	20.36	6	20.32	20.33	-5	2,565	-0.19%
2019/07/12	1	20.30	2	20.27	20.24	-1	2,550	-0.04%
2019/07/11	2	20.63	5	20.73	20.65	-3	2,518	-0.12%
2019/07/10	15	19.83	0	0.00	19.84	15	2,421	0.62%
2019/07/09	8	19.84	0	0.00	19.91	8	2,378	0.34%
2019/07/08	3	20.06	0	0.00	20.12	3	2,315	0.13%
2019/07/05	5	20.55	0	0.00	20.57	5	2,237	0.22%
2019/07/04	1	20.56	0	0.00	20.60	1	2,209	0.05%
2019/07/02	2	19.75	1	19.77	19.83	1	2,119	0.05%
2019/07/01	3	19.80	11	19.84	19.77	-8	2,072	-0.39%
2019/06/28	6	20.63	0	0.00	20.66	6	2,000	0.30%
2019/06/27	12	20.32	1	20.35	20.27	11	1,951	0.56%
2019/06/26	1	20.41	0	0.00	20.31	1	1,970	0.05%
2019/06/25	1	21.16	0	0.00	20.99	1	1,887	0.05%
2019/06/21	2	20.04	0	0.00	20.24	2	1,753	0.11%
2019/06/20	5	19.54	1	19.50	19.50	4	1,658	0.24%
2019/06/19	2	18.56	0	0.00	18.58	2	1,599	0.13%
2019/06/18	0	0.00	2	18.49	18.53	-2	1,623	-0.12%
2019/06/17	0	0.00	1	18.50	18.48	-1	1,608	-0.06%
2019/06/14	0	0.00	5	18.53	18.62	-5	1,591	-0.31%
2019/06/13	1	18.38	4	18.27	18.33	-3	1,572	-0.19%
2019/06/12	7	18.18	5	18.16	18.25	2	1,563	0.13%
2019/06/11	0	0.00	2	18.14	18.11	-2	1,543	-0.13%
2019/06/10	1	18.11	0	0.00	18.11	1	1,534	0.07%
2019/06/04	0	0.00	4	18.00	18.00	-4	1,467	-0.27%
2019/06/03	2	17.77	5	17.69	17.78	-3	1,362	-0.22%
2019/05/23	1	16.84	5	16.78	16.80	-4	1,331	-0.30%
2019/05/20	1	16.92	0	0.00	16.88	1	1,355	0.07%
2019/05/16	7	17.39	0	0.00	17.40	7	1,323	0.53%
2019/05/14	4	17.49	0	0.00	17.46	4	1,332	0.30%
2019/05/02	1	16.79	0	0.00	16.78	1	1,292	0.08%
2019/04/29	1	17.09	0	0.00	17.06	1	1,298	0.08%
2019/04/24	1	16.66	40	16.66	16.68	-39	1,292	-3.02%
2019/04/23	1	16.81	0	0.00	16.82	1	1,281	0.08%
2019/04/22	0	0.00	7	16.91	16.97	-7	1,282	-0.55%
2019/04/18	2	16.75	0	0.00	16.76	2	1,305	0.15%
2019/04/17	6	16.88	0	0.00	16.93	6	1,302	0.46%
2019/04/16	11	17.21	0	0.00	17.16	11	1,275	0.86%
2019/04/15	1	17.23	0	0.00	17.25	1	1,304	0.08%
2019/04/12	1	17.38	0	0.00	17.39	1	1,339	0.07%
2019/04/11	1	17.76	0	0.00	17.76	1	1,342	0.07%
2019/04/10	11	17.67	5	17.66	17.68	6	1,347	0.45%
2019/04/09	15	17.57	0	0.00	17.59	15	1,359	1.10%
2019/04/08	10	17.42	0	0.00	17.51	10	1,368	0.73%
2019/04/03	1	17.40	0	0.00	17.43	1	1,376	0.07%
2019/03/26	1	18.22	0	0.00	18.15	1	1,334	0.07%
2019/03/22	1	17.88	0	0.00	17.89	1	1,326	0.08%
2019/03/21	2	18.10	0	0.00	18.10	2	1,311	0.15%
2019/03/15	1	17.65	0	0.00	17.65	1	1,305	0.08%
2019/03/14	2	17.91	0	0.00	17.79	2	1,293	0.15%
2019/03/13	1	17.81	0	0.00	17.85	1	1,297	0.08%
2019/03/06	0	0.00	1	17.33	17.37	-1	1,285	-0.08%
2019/02/25	1	18.50	0	0.00	18.56	1	1,239	0.08%
2019/02/20	0	0.00	1	18.91	18.93	-1	1,200	-0.08%
2019/02/19	0	0.00	1	18.47	18.45	-1	1,173	-0.09%
2019/02/15	1	18.11	0	0.00	18.12	1	1,159	0.09%
2019/02/13	1	18.13	0	0.00	18.12	1	1,221	0.08%
2019/01/10	1	17.71	0	0.00	17.78	1	1,527	0.07%
2019/01/04	0	0.00	1	17.87	17.77	-1	1,741	-0.06%
2019/01/03	1	17.60	0	0.00	17.60	1	1,716	0.06%
2018/11/30	0	0.00	20	16.01	16.00	-20	1,552	-1.29%
2018/11/28	0	0.00	8	15.78	15.81	-8	1,538	-0.52%
2018/11/20	10	15.99	1	16.00	16.02	9	1,528	0.59%
2018/11/16	1	15.85	0	0.00	15.85	1	1,521	0.07%
2018/11/14	0	0.00	1	15.47	15.50	-1	1,531	-0.07%
2018/11/13	0	0.00	8	15.51	15.51	-8	1,543	-0.52%
2018/11/12	0	0.00	1	15.71	15.67	-1	1,485	-0.07%
2018/11/02	0	0.00	3	16.30	16.32	-3	1,504	-0.20%
2018/10/25	3	16.57	0	0.00	16.58	3	1,323	0.23%
2018/10/24	10	16.42	1	16.43	16.42	9	1,302	0.69%
2018/10/22	0	0.00	2	16.28	16.27	-2	1,260	-0.16%
2018/10/17	3	16.18	0	0.00	16.16	3	1,243	0.24%
2018/10/16	8	16.45	30	16.47	16.55	-22	1,159	-1.90%
2018/10/15	3	16.19	0	0.00	16.26	3	1,059	0.28%
2018/10/12	2	16.21	40	16.19	16.18	-38	1,018	-3.73%
2018/10/11	5	15.43	0	0.00	15.47	5	956	0.52%
2018/10/04	50	15.55	0	0.00	15.55	50	902	5.54%
2018/09/11	1	15.49	0	0.00	15.49	1	922	0.11%
2018/09/07	1	15.70	0	0.00	15.68	1	938	0.11%
2018/09/06	1	15.58	0	0.00	15.58	1	931	0.11%
2018/08/31	1	15.73	0	0.00	15.80	1	920	0.11%
2018/08/29	2	15.78	0	0.00	15.81	2	914	0.22%
2018/08/28	2	15.93	0	0.00	15.93	2	913	0.22%
2018/08/27	2	15.81	5	15.84	15.85	-3	918	-0.33%
2018/08/24	5	15.34	0	0.00	15.40	5	889	0.56%
2018/08/20	2	15.35	0	0.00	15.34	2	868	0.23%
2018/07/23	1	16.70	0	0.00	16.70	1	748	0.13%
2018/07/20	2	16.32	0	0.00	16.43	2	749	0.27%
2018/07/13	0	0.00	10	17.11	17.06	-10	767	-1.30%
2018/07/12	25	16.97	15	17.06	17.06	10	768	1.30%
2018/07/04	5	17.50	0	0.00	17.53	5	823	0.61%
2018/06/04	0	0.00	3	18.44	18.43	-3	882	-0.34%
2018/05/28	0	0.00	1	18.67	18.66	-1	926	-0.11%
2018/05/14	0	0.00	4	19.41	19.33	-4	1,019	-0.39%
2018/05/11	0	0.00	6	19.36	19.38	-6	1,037	-0.58%
2018/05/09	1	19.11	0	0.00	19.14	1	1,040	0.10%
2018/05/08	3	19.15	0	0.00	19.12	3	1,042	0.29%
2018/05/02	3	19.10	5	19.09	19.12	-2	1,169	-0.17%
2018/04/27	5	19.36	0	0.00	19.33	5	1,170	0.43%
2018/04/26	1	19.53	0	0.00	19.53	1	1,154	0.09%
2018/04/23	0	0.00	50	19.77	19.83	-50	1,171	-4.27%
2018/04/19	50	20.34	0	0.00	20.36	50	1,219	4.10%
2018/03/29	0	0.00	20	19.68	19.69	-20	1,404	-1.42%
2018/03/27	0	0.00	40	20.42	20.45	-40	1,373	-2.91%
2018/03/26	5	20.34	0	0.00	20.30	5	1,357	0.37%
2018/03/23	50	20.12	0	0.00	20.12	50	1,334	3.75%
2018/03/22	0	0.00	50	19.85	19.83	-50	1,303	-3.84%
2018/03/21	1	19.34	0	0.00	19.39	1	1,284	0.08%
2018/03/16	51	19.42	0	0.00	19.47	51	1,347	3.78%
2018/03/12	0	0.00	50	19.63	19.68	-50	1,487	-3.36%
2018/03/09	1	19.55	0	0.00	19.51	1	1,519	0.07%
2018/03/08	1	19.83	0	0.00	19.83	1	1,503	0.07%
2018/03/06	1	19.67	4	19.67	19.70	-3	1,537	-0.20%
2018/03/05	55	19.81	0	0.00	19.82	55	1,554	3.54%
2018/03/02	0	0.00	1	19.51	19.53	-1	1,571	-0.06%
2018/03/01	2	19.46	0	0.00	19.45	2	1,607	0.12%
2018/02/27	4	20.01	0	0.00	19.98	4	1,607	0.25%
2018/02/07	0	0.00	16	19.88	19.92	-16	1,685	-0.95%
2018/02/06	0	0.00	8	20.17	20.38	-8	1,663	-0.48%
2018/02/05	0	0.00	10	19.97	19.95	-10	1,643	-0.61%
2018/01/31	2	20.31	0	0.00	20.27	2	1,686	0.12%
2018/01/30	70	20.25	70	20.12	20.13	0	1,724	0.00%
2018/01/18	6	19.98	0	0.00	20.04	6	1,776	0.34%
2018/01/17	6	20.41	0	0.00	20.29	6	1,780	0.34%
2018/01/16	20	20.44	0	0.00	20.43	20	1,770	1.13%