群益道瓊美國地產 (00714)-富邦-建國券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.82
漲跌
▼0.03
漲幅
-0.14%
成交量
107張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	21.84	0	0.00	21.82	1	363	0.28%
2024/12/12	0	21.85	0	0.00	21.85	0	365	0.01%
2024/12/10	1	22.20	0	0.00	22.18	1	376	0.27%
2024/12/04	0	0.00	0.1	22.30	22.30	-0.1	388	-0.03%
2024/12/03	0	0.00	0.1	22.54	22.50	-0.1	392	-0.01%
2024/12/02	0	0.00	1	22.74	22.71	-1	392	-0.25%
2024/11/27	0.1	22.64	0	0.00	22.66	0.1	395	0.02%
2024/11/26	0.1	22.53	0	0.00	22.53	0.1	393	0.02%
2024/11/25	0	0.00	0.3	22.35	22.30	-0.3	381	-0.09%
2024/11/19	0	0.00	15	21.90	21.91	-15	388	-3.86%
2024/10/22	2	21.96	0	0.00	21.92	2	419	0.48%
2024/10/21	4.2	22.56	0	0.00	22.47	4.2	417	1.00%
2024/10/17	5.1	22.61	0	0.00	22.61	5.1	418	1.23%
2024/10/14	0	0.00	0	22.01	21.99	0	425	-0.01%
2024/09/27	6	22.14	0	0.00	22.14	6	422	1.42%
2024/09/13	0	0.00	0.1	22.43	22.46	-0.1	415	-0.01%
2024/09/12	0	0.00	0.1	22.55	22.47	-0.1	412	-0.01%
2024/09/11	5	22.54	0	0.00	22.52	5	404	1.24%
2024/09/10	0	0.00	0.1	22.10	22.20	-0.1	399	-0.01%
2024/09/09	0	0.00	0.1	21.97	21.98	-0.1	394	-0.01%
2024/09/06	0	0.00	0.1	21.88	21.88	-0.1	395	-0.03%
2024/09/05	0	0.00	0	21.94	21.92	0	395	-0.01%
2024/08/05	0	0.00	4.4	21.35	21.28	-4.4	352	-1.25%
2024/08/02	0	0.00	2	21.52	21.52	-2	343	-0.58%
2024/07/23	0	0.00	0.1	21.09	21.10	-0.1	333	-0.03%
2024/07/22	0	0.00	0.2	20.91	20.91	-0.2	327	-0.06%
2024/07/18	7	21.09	6	21.10	21.10	1	329	0.30%
2024/07/16	0	0.00	17	20.69	20.72	-17	324	-5.24%
2024/07/15	0	0.00	10	20.55	20.59	-10	331	-3.02%
2024/06/24	0	0.00	2	19.50	19.49	-2	334	-0.60%
2024/06/21	0	0.00	4	19.44	19.46	-4	330	-1.21%
2024/06/14	0	0.00	1	19.53	19.54	-1	341	-0.29%
2024/06/13	0	0.00	10	19.40	19.41	-10	342	-2.92%
2024/05/29	3	18.83	0	0.00	18.84	3	359	0.83%
2024/05/13	0	0.00	7	19.29	19.28	-7	373	-1.88%
2024/05/07	0	0.00	1	18.93	18.94	-1	373	-0.27%
2024/04/30	5	18.89	0	0.00	18.90	5	371	1.35%
2024/04/18	0	18.65	0	0.00	18.36	0	365	0.01%
2024/04/16	0	0.00	2	18.88	18.90	-2	366	-0.55%
2024/04/10	2	19.85	0	0.00	19.85	2	362	0.55%
2024/04/03	1	19.50	0	0.00	19.48	1	369	0.27%
2024/03/28	0	0.00	3	19.81	19.79	-3	364	-0.82%
2024/03/25	0	19.60	0	0.00	19.53	0	358	0.00%
2024/03/22	0	0.00	4	19.74	19.77	-4	360	-1.11%
2024/03/21	0	0.00	1	19.57	19.55	-1	357	-0.28%
2024/03/14	0	0.00	5	19.65	19.65	-5	371	-1.35%
2024/03/08	0	0.00	2	19.65	19.59	-2	370	-0.54%
2024/03/06	0	0.00	1	19.59	19.58	-1	374	-0.27%
2024/03/05	0	0.00	0.3	19.67	19.78	-0.3	375	-0.08%
2024/03/04	0	0.00	5	19.55	19.56	-5	372	-1.34%
2024/02/19	1	18.99	0	0.00	19.00	1	355	0.28%
2024/02/15	0	0.00	1	18.80	18.94	-1	362	-0.28%
2024/02/02	1	19.18	0	0.00	19.14	1	360	0.28%
2024/01/25	1	19.02	0	0.00	18.99	1	371	0.27%
2024/01/22	1	19.24	0	0.00	19.24	1	382	0.26%
2024/01/19	5	19.17	0	0.00	19.13	5	382	1.31%
2024/01/18	5	19.32	0	0.00	19.30	5	383	1.30%
2024/01/16	2	19.80	0	0.00	19.80	2	382	0.53%
2024/01/11	0	0.00	31	19.66	19.64	-31	388	-7.98%
2024/01/09	0	19.69	0	0.00	19.69	0	387	0.00%
2024/01/08	0	19.43	0	0.00	19.47	0	386	0.01%
2024/01/05	13	19.54	0.3	19.61	19.52	12.7	385	3.30%
2024/01/03	0	0.00	5	19.94	19.92	-5	387	-1.29%
2023/12/19	0	0.00	5	19.71	19.70	-5	382	-1.31%
2023/12/15	3	19.95	5	19.88	19.94	-2	369	-0.54%
2023/12/14	0	0.00	5	19.46	19.44	-5	359	-1.39%
2023/12/04	0.1	18.80	0	0.00	18.78	0.1	335	0.03%
2023/11/30	0	18.22	0	0.00	18.21	0	323	0.00%
2023/11/29	0.2	18.14	0	0.00	18.10	0.2	316	0.06%
2023/11/17	0.1	18.22	0	0.00	18.15	0.1	308	0.03%
2023/11/08	0	17.60	0	0.00	17.57	0	299	0.00%
2023/11/06	1	17.92	0	0.00	17.93	1	288	0.35%
2023/10/24	0.2	16.94	0	0.00	16.78	0.2	272	0.06%
2023/10/19	1	17.48	0	0.00	17.48	1	262	0.38%
2023/10/18	0.1	17.92	0	0.00	17.86	0.1	260	0.05%
2023/10/05	0.2	17.44	0	0.00	17.31	0.2	256	0.06%
2023/10/04	3	17.23	0	0.00	17.23	3	258	1.16%
2023/10/03	2	17.52	0	0.00	17.52	2	254	0.78%
2023/09/25	1	17.98	0	0.00	18.01	1	260	0.38%
2023/09/21	0	0.00	6	18.71	18.71	-6	255	-2.35%
2023/09/15	0	0.00	4	18.82	18.81	-4	264	-1.51%
2023/09/11	0.1	19.00	0	0.00	18.78	0.1	263	0.04%
2023/09/07	0	0.00	1	18.71	18.72	-1	263	-0.38%
2023/08/23	0	0.00	0	18.99	18.47	0	286	-0.01%
2023/08/17	2	18.60	0	0.00	18.56	2	295	0.68%
2023/08/14	0.1	19.10	3	19.10	19.07	-2.9	288	-1.00%
2023/08/11	10	19.04	0	0.00	19.03	10	291	3.43%
2023/08/07	0	0.00	1	19.01	18.97	-1	291	-0.34%
2023/07/28	3	19.23	0	0.00	19.23	3	292	1.02%
2023/07/25	0	0.00	3	19.45	19.58	-3	294	-1.02%
2023/07/19	0.2	19.03	0	0.00	19.02	0.2	294	0.05%
2023/07/14	0.1	19.32	0	0.00	19.29	0.1	309	0.05%
2023/07/05	5	19.01	0	0.00	19.02	5	332	1.50%
2023/07/03	0.3	18.99	0	0.00	18.87	0.3	330	0.08%
2023/06/20	0	0.00	5	18.47	18.49	-5	421	-1.19%
2023/06/12	0.1	18.33	0	0.00	18.26	0.1	450	0.02%
2023/05/26	4	17.42	0	0.00	17.42	4	503	0.79%
2023/05/25	3	17.44	0	0.00	17.50	3	510	0.59%
2023/05/24	0	0.00	1	17.81	17.81	-1	507	-0.20%
2023/05/19	1.2	17.90	0	0.00	17.86	1.2	507	0.24%
2023/05/17	5	17.80	0	0.00	17.81	5	506	0.99%
2023/05/09	0.2	18.35	0	0.00	18.26	0.2	495	0.04%
2023/05/08	0	0.00	5	18.28	18.26	-5	498	-1.00%
2023/05/04	0	18.05	0	0.00	17.99	0	501	0.01%
2023/05/03	0	0.00	10	18.07	18.07	-10	501	-2.00%
2023/04/28	0	0.00	5	18.15	18.18	-5	504	-0.99%
2023/04/27	0	17.89	0	0.00	17.89	0	505	0.01%
2023/04/26	1	18.03	0	0.00	18.06	1	503	0.20%
2023/04/25	3	18.15	0	0.00	18.15	3	510	0.59%
2023/04/17	1	17.98	0	0.00	17.95	1	491	0.20%
2023/04/11	0	0.00	1	18.25	18.26	-1	478	-0.21%
2023/04/07	1	18.21	0	0.00	18.23	1	473	0.21%
2023/04/06	4	18.09	0	0.00	18.11	4	468	0.85%
2023/03/31	0.1	17.97	1	17.96	17.99	-0.9	466	-0.19%
2023/03/30	0	0.00	2	17.74	17.76	-2	458	-0.44%
2023/03/28	10	17.40	0	0.00	17.44	10	445	2.24%
2023/03/24	0.9	17.09	0	0.00	17.02	0.9	432	0.22%
2023/03/23	3	17.22	0	0.00	17.22	3	409	0.74%
2023/03/22	2.1	17.86	0	0.00	17.87	2.1	377	0.55%
2023/03/20	5.4	17.89	0	0.00	17.82	5.4	364	1.49%
2023/03/17	0.1	18.20	0	0.00	18.16	0.1	352	0.03%
2023/03/14	2.2	18.09	0	0.00	18.12	2.2	345	0.64%
2023/03/13	2.1	18.09	0	0.00	18.09	2.1	316	0.67%
2023/03/10	2	18.59	0	0.00	18.61	2	295	0.68%
2023/03/08	2.2	18.78	0	0.00	18.77	2.2	290	0.76%
2023/03/02	3	18.69	0	0.00	18.68	3	300	1.01%
2023/02/23	5	19.02	0	0.00	18.97	5	287	1.74%
2023/02/22	4.1	19.23	0	0.00	19.20	4.1	278	1.47%
2023/02/15	0.1	19.64	0	0.00	19.60	0.1	287	0.03%
2023/02/09	0.1	19.65	0	0.00	19.61	0.1	290	0.03%
2023/02/06	0.1	19.69	0	0.00	19.69	0.1	306	0.02%
2023/02/02	0	0.00	10	19.60	19.61	-10	307	-3.25%
2023/02/01	0	0.00	10	19.58	19.61	-10	306	-3.26%
2023/01/31	0.1	19.50	0	0.00	19.27	0.1	307	0.03%
2023/01/30	0	0.00	0.1	19.43	19.45	-0.1	308	-0.03%
2023/01/16	1	19.42	0	0.00	19.44	1	311	0.32%
2023/01/13	0	0.00	0.2	19.54	19.56	-0.2	312	-0.06%
2023/01/12	0	0.00	0.3	19.32	19.38	-0.3	305	-0.10%
2023/01/10	0	0.00	1	18.69	18.71	-1	308	-0.32%
2023/01/09	0.1	18.80	0	0.00	18.75	0.1	315	0.03%
2023/01/06	1	18.45	0	0.00	18.45	1	325	0.31%
2023/01/05	1	18.85	0	0.00	18.87	1	330	0.30%
2022/12/30	0	0.00	1	18.59	18.61	-1	349	-0.29%
2022/12/29	0.1	18.50	0	0.00	18.28	0.1	361	0.01%
2022/12/20	1.1	18.47	0	0.00	18.41	1.1	410	0.27%
2022/12/19	5.2	18.68	0	0.00	18.67	5.2	406	1.28%
2022/12/14	0	0.00	0.3	19.39	19.37	-0.3	409	-0.06%
2022/12/07	0.3	18.95	0	0.00	18.85	0.3	429	0.06%
2022/12/06	0.1	19.10	0	0.00	18.96	0.1	433	0.02%
2022/12/05	0.1	19.34	0	0.00	19.20	0.1	434	0.02%
2022/12/01	0	0.00	0.3	19.45	19.47	-0.3	483	-0.06%
2022/11/29	0.4	18.99	0	0.00	18.91	0.4	481	0.07%
2022/11/24	0.1	19.37	0	0.00	19.30	0.1	481	0.01%
2022/11/23	0	0.00	0.1	19.35	19.33	-0.1	483	-0.01%
2022/11/21	0	0.00	5	19.10	19.10	-5	490	-1.02%
2022/11/14	0.1	19.60	0	0.00	19.38	0.1	496	0.02%
2022/11/11	0	0.00	1.5	19.60	19.60	-1.5	498	-0.29%
2022/11/04	0.3	18.76	0	0.00	18.68	0.3	518	0.05%
2022/11/02	0.3	19.25	0	0.00	19.23	0.3	520	0.06%
2022/10/27	4	18.65	0	0.00	18.63	4	507	0.79%
2022/10/26	0	0.00	13	18.71	18.76	-13	510	-2.55%
2022/10/20	2	17.93	0	0.00	17.97	2	520	0.38%
2022/10/19	0	0.00	2	18.34	18.33	-2	522	-0.38%
2022/10/18	0	0.00	2	18.33	18.37	-2	523	-0.38%
2022/10/13	0.2	17.90	0	0.00	17.83	0.2	505	0.04%
2022/10/12	1	18.03	0	0.00	18.03	1	500	0.20%
2022/10/11	1.1	17.85	0	0.00	17.80	1.1	501	0.22%
2022/10/07	1	18.39	0	0.00	18.36	1	499	0.20%
2022/10/03	1	18.59	0	0.00	18.65	1	472	0.21%
2022/09/30	1	18.43	0	0.00	18.41	1	471	0.21%
2022/09/29	0.1	19.02	0	0.00	19.03	0.1	463	0.02%
2022/09/26	1.1	19.46	0	0.00	19.49	1.1	456	0.24%
2022/09/23	1.1	19.65	0	0.00	19.67	1.1	460	0.23%
2022/09/22	0.1	19.97	0	0.00	19.80	0.1	460	0.02%
2022/09/21	6.1	20.00	0	0.00	20.01	6.1	459	1.32%
2022/09/16	5.3	20.36	0	0.00	20.41	5.3	462	1.14%
2022/09/15	1	20.72	0	0.00	20.72	1	467	0.21%
2022/09/14	10	20.96	0	0.00	20.93	10	468	2.13%
2022/09/13	0	0.00	0.1	21.50	21.52	-0.1	467	-0.01%
2022/09/12	0	0.00	0.2	21.39	21.38	-0.2	469	-0.03%
2022/09/08	0.2	21.30	0.1	21.17	21.00	0.1	472	0.02%
2022/09/07	0	0.00	0	21.09	20.74	0	437	0.00%
2022/09/06	0	0.00	5	20.49	20.57	-5	450	-1.11%
2022/09/05	0.3	20.70	0	0.00	20.53	0.3	488	0.05%
2022/09/01	0.1	20.55	1	20.46	20.48	-1	525	-0.18%
2022/08/31	5.1	20.60	0	0.00	20.60	5.1	531	0.96%
2022/08/29	0.3	20.98	0	0.00	20.88	0.3	520	0.05%
2022/08/26	0	0.00	0.1	21.34	21.35	-0.1	515	-0.02%
2022/08/25	0.1	21.17	0.1	21.17	21.11	0.1	516	0.01%
2022/08/24	0.1	20.91	0	0.00	20.96	0.1	519	0.02%
2022/08/22	0	0.00	1	21.51	21.51	-1	516	-0.19%
2022/08/19	3	21.68	0	0.00	21.66	3	518	0.58%
2022/08/17	1	21.95	0	0.00	21.96	1	519	0.19%
2022/08/16	0	0.00	0.1	21.99	22.01	-0.1	519	-0.01%
2022/08/15	0	0.00	0.1	21.89	21.91	-0.1	515	-0.02%
2022/08/12	0.1	21.58	0	0.00	21.57	0.1	518	0.02%
2022/08/11	0	0.00	10.1	21.63	21.62	-10.1	524	-1.93%
2022/08/10	0	0.00	2.1	21.37	21.35	-2.1	522	-0.39%
2022/08/09	0	0.00	0.1	21.20	21.27	-0.1	522	-0.01%
2022/08/08	0	0.00	1	21.10	21.11	-1	524	-0.19%
2022/08/05	0	0.00	2	21.02	21.02	-2	526	-0.38%
2022/08/04	0	0.00	0	21.18	21.03	0	533	0.00%
2022/07/29	0	0.00	3	21.11	21.15	-3	552	-0.54%
2022/07/28	1	20.51	10	20.53	20.51	-9	542	-1.66%
2022/07/22	1	20.19	1	20.20	20.26	0	580	0.00%
2022/07/15	1	19.65	0	0.00	19.66	1	615	0.16%
2022/07/14	1	19.80	0	0.00	19.77	1	640	0.16%
2022/07/13	0.1	19.92	0	0.00	19.88	0.1	664	0.01%
2022/07/12	0	0.00	2	19.89	19.92	-2	688	-0.29%
2022/07/11	2	19.90	0	0.00	19.87	2	714	0.28%
2022/07/08	0	0.00	0.2	20.30	20.00	-0.2	728	-0.02%
2022/07/07	0	0.00	0.1	20.06	20.01	-0.1	750	-0.02%
2022/07/06	0.3	20.04	0	0.00	20.03	0.3	761	0.03%
2022/07/04	0.1	19.90	4	19.92	19.93	-3.9	774	-0.50%
2022/07/01	1.1	19.67	0	0.00	19.59	1.1	784	0.14%
2022/06/30	0.3	19.76	0	0.00	19.68	0.3	797	0.04%
2022/06/28	1	19.95	0	0.00	19.98	1	807	0.12%
2022/06/27	1.1	20.02	0	0.00	20.02	1.1	837	0.13%
2022/06/24	0.1	19.67	0	0.00	19.71	0.1	842	0.01%
2022/06/22	3	19.00	0	0.00	18.91	3	842	0.36%
2022/06/17	2	18.75	0	0.00	18.76	2	824	0.24%
2022/06/15	1	18.76	0	0.00	18.76	1	818	0.12%
2022/06/14	3	19.02	0	0.00	19.02	3	799	0.38%
2022/06/13	9.1	19.80	0	0.00	19.84	9.1	761	1.19%
2022/06/10	3.3	20.32	0	0.00	20.31	3.3	740	0.44%
2022/06/09	0	0.00	2	20.84	20.84	-2	725	-0.28%
2022/06/07	0.1	21.01	0	0.00	20.83	0.1	719	0.01%
2022/06/06	0.2	20.97	0	0.00	21.01	0.2	719	0.03%
2022/05/30	0	0.00	0.2	21.17	21.18	-0.2	734	-0.02%
2022/05/26	0	0.00	0.1	20.83	20.82	-0.1	741	-0.01%
2022/05/25	0	0.00	5	20.61	20.66	-5	741	-0.67%
2022/05/24	6	20.42	0	0.00	20.38	6	757	0.79%
2022/05/20	16.5	20.17	0	0.00	20.19	16.5	767	2.14%
2022/05/19	2.1	20.30	0	0.00	20.32	2.1	772	0.27%
2022/05/16	1	20.68	0	0.00	20.73	1	779	0.13%
2022/05/11	5	20.15	1	20.15	20.18	4	788	0.51%
2022/05/10	11.1	20.57	1	20.46	20.59	10.1	779	1.29%
2022/05/09	2.1	21.22	0	0.00	21.23	2.1	772	0.27%
2022/05/06	0.2	21.73	0	0.00	21.57	0.2	770	0.03%
2022/05/05	0.3	22.08	0.1	22.08	22.07	0.2	765	0.03%
2022/05/03	15.1	21.63	0	0.00	21.66	15.1	767	1.97%
2022/04/29	0	0.00	9	23.00	22.98	-9	755	-1.19%
2022/04/28	1	22.54	0	0.00	22.54	1	765	0.13%
2022/04/27	1	22.63	6	22.59	22.63	-5	775	-0.64%
2022/04/26	0	22.92	1	22.97	22.96	-1	794	-0.13%
2022/04/25	1	22.97	10	22.94	22.97	-9	854	-1.05%
2022/04/22	2	23.35	7	23.32	23.35	-5	895	-0.56%
2022/04/21	0	0.00	1	23.50	23.50	-1	956	-0.10%
2022/04/20	0	0.00	3	23.12	23.09	-3	1,019	-0.29%
2022/04/19	4	23.13	1	23.12	23.14	3	1,073	0.28%
2022/04/18	10	23.19	0	0.00	23.15	10	1,064	0.94%
2022/04/15	1	23.19	1	23.17	23.21	0	1,053	0.00%
2022/04/14	5	23.18	0	0.00	23.19	5	1,035	0.48%
2022/04/13	5	23.10	7	23.08	23.08	-2	1,023	-0.20%
2022/04/12	1	23.11	1	23.11	23.13	0	1,009	0.00%
2022/04/11	1	23.23	0	0.00	23.20	1	997	0.10%
2022/04/08	10	23.07	1	23.08	23.06	9	979	0.92%
2022/04/06	0	0.00	1	22.82	22.99	-1	958	-0.10%
2022/04/01	0.1	22.80	0	0.00	22.63	0.1	941	0.01%
2022/03/31	2	22.80	0	0.00	22.83	2	932	0.21%
2022/03/30	3	22.91	2.2	22.87	22.89	0.9	930	0.09%
2022/03/29	2	22.41	0.2	22.31	22.41	1.9	899	0.21%
2022/03/28	1	22.12	4	22.12	22.12	-3	891	-0.34%
2022/03/25	2	21.85	0	0.00	21.91	2	885	0.23%
2022/03/24	2	21.80	0	0.00	21.79	2	883	0.23%
2022/03/21	1	21.85	0	0.00	21.86	1	881	0.11%
2022/03/17	2	21.54	0	0.00	21.55	2	877	0.23%
2022/03/15	0	0.00	1	21.21	21.23	-1	875	-0.11%
2022/03/07	3	21.27	2	21.28	21.30	1	877	0.11%
2022/03/04	0	0.00	25	21.15	21.19	-25	871	-2.87%
2022/03/02	22	20.83	3	20.74	20.78	19	863	2.20%
2022/03/01	0	0.00	1.1	20.85	20.84	-1.1	851	-0.13%
2022/02/25	0.1	20.56	0	0.00	20.56	0.1	849	0.01%
2022/02/24	7	20.20	0.6	20.30	20.18	6.4	846	0.76%
2022/02/23	5.1	20.57	0	0.00	20.56	5.1	831	0.61%
2022/02/22	1.3	20.71	0	0.00	20.65	1.3	822	0.15%
2022/02/21	4.3	20.89	0	0.00	20.77	4.3	814	0.53%
2022/02/18	1	20.92	0	0.00	20.90	1	795	0.13%
2022/02/17	1	20.97	10	20.96	20.97	-9	785	-1.15%
2022/02/16	0	0.00	20	20.90	20.94	-20	785	-2.55%
2022/02/15	2	20.86	0	0.00	20.85	2	782	0.26%
2022/02/14	1	21.02	0	0.00	21.02	1	777	0.13%
2022/02/11	4.1	21.26	0	0.00	21.26	4.1	769	0.53%
2022/02/09	0.1	21.30	0	0.00	21.30	0.1	761	0.01%
2022/02/08	1	21.31	0	0.00	21.30	1	756	0.13%
2022/02/07	3	21.21	0	0.00	21.31	3	751	0.40%
2022/01/26	7	21.20	4	21.18	21.25	3	749	0.40%
2022/01/25	1	21.26	0	0.00	21.25	1	744	0.13%
2022/01/24	12	21.37	4	21.31	21.35	8	737	1.08%
2022/01/21	1.1	21.30	30	21.28	21.31	-29	733	-3.95%
2022/01/20	4	21.68	0	0.00	21.69	4	716	0.56%
2022/01/19	5.1	21.80	0	0.00	21.79	5.1	703	0.72%
2022/01/18	16.1	22.21	0	0.00	22.11	16.1	679	2.37%
2022/01/17	50	22.87	0	0.00	22.87	50	614	8.14%
2022/01/14	8.2	22.85	0	0.00	22.84	8.2	564	1.45%
2022/01/13	8.2	23.10	1	23.09	23.03	7.2	499	1.44%
2022/01/12	24	23.48	1	23.58	23.60	23	418	5.49%
2022/01/11	5	22.75	0	0.00	22.73	5	338	1.48%
2022/01/10	5	22.90	0	0.00	22.90	5	335	1.49%
2022/01/07	1	23.04	0	0.00	23.04	1	324	0.31%
2021/12/27	1	23.15	1	23.18	23.20	0	316	0.00%
2021/12/21	0	0.00	2	22.94	22.94	-2	316	-0.63%
2021/12/16	0	0.00	1	23.04	23.02	-1	317	-0.32%
2021/12/10	0	0.00	0	22.80	22.76	0	315	0.00%
2021/12/09	0	0.00	0.1	22.90	22.94	-0.1	315	-0.03%
2021/12/03	1.1	22.27	0	0.00	22.26	1.1	311	0.35%
2021/11/30	1	22.41	0	0.00	22.28	1	306	0.33%
2021/11/17	2	22.57	0	0.00	22.57	2	303	0.66%
2021/11/16	0	0.00	15	22.68	22.67	-15	303	-4.94%
2021/11/09	3	22.54	0	0.00	22.54	3	301	0.99%
2021/11/05	1	22.60	0	0.00	22.63	1	300	0.33%
2021/11/03	1	22.74	0	0.00	22.70	1	301	0.33%
2021/10/25	1	22.67	0	0.00	22.72	1	294	0.34%
2021/10/19	4	22.25	0	0.00	22.16	4	287	1.39%
2021/10/18	16	22.65	0	0.00	22.64	16	283	5.64%
2021/10/12	1	21.94	0	0.00	22.00	1	265	0.38%
2021/07/14	2	22.70	0	0.00	22.50	2	238	0.84%
2021/07/05	1	22.03	0	0.00	22.03	1	235	0.42%
2021/06/18	1	22.00	0	0.00	22.05	1	183	0.54%
2021/06/17	0	0.00	2	21.87	21.94	-2	185	-1.08%
2021/06/03	2	21.84	0	0.00	21.75	2	146	1.37%
2021/05/24	0	0.00	1	20.97	20.95	-1	177	-0.56%
2021/05/21	1	21.11	0	0.00	21.02	1	180	0.55%
2020/07/17	0	0.00	3	17.98	18.01	-3	180	-1.66%
2020/07/16	3	18.11	0	0.00	18.05	3	180	1.66%
2019/11/15	0	0.00	0.1	22.30	22.27	-0.1	113	-0.09%
2019/10/21	0.1	22.91	0	0.00	22.91	0.1	117	0.08%
2019/10/04	0	0.00	0.1	22.91	22.91	-0.1	117	-0.11%
2019/10/02	0	0.00	0.4	22.83	22.83	-0.4	118	-0.31%
2019/09/18	0.2	22.79	0	0.00	22.79	0.2	119	0.17%
2019/09/05	0.1	23.50	0	0.00	23.50	0.1	117	0.09%
2019/09/04	0.2	23.23	0	0.00	23.26	0.2	118	0.17%