元大美債1-3 (00719B)-富邦-建國券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.68
漲跌
▲0.01
漲幅
+0.03%
成交量
1,370張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	31.69	0	0.00	31.68	0.2	1,810	0.01%
2024/04/30	8	31.67	0	32.38	31.67	8	1,807	0.44%
2024/04/29	8	31.66	20	31.66	31.65	-12	1,854	-0.65%
2024/04/26	11	31.65	0	0.00	31.64	11	1,869	0.59%
2024/04/25	8	31.68	0	0.00	31.68	8	1,871	0.43%
2024/04/24	11	31.64	0	0.00	31.63	11	1,874	0.59%
2024/04/23	35	31.72	0	0.00	31.70	35	1,872	1.87%
2024/04/22	25	31.62	0	0.00	31.65	25	1,903	1.31%
2024/04/19	20	31.64	98	31.64	31.62	-78	1,899	-4.11%
2024/04/18	5	31.53	20	31.54	31.44	-15	1,888	-0.79%
2024/04/17	3	31.90	0	0.00	31.89	3	1,855	0.16%
2024/04/16	0	0.00	160	31.91	31.94	-160	1,818	-8.80%	大賣/鉅額交易
2024/04/15	6	31.74	100	31.75	31.76	-94	1,776	-5.29%
2024/04/12	0	0.00	80	31.68	31.69	-80	1,774	-4.51%
2024/04/11	1	31.60	0	0.00	31.60	1	1,760	0.06%
2024/04/10	12	31.49	0	0.00	31.52	12	1,745	0.69%
2024/04/08	0	0.00	10	31.56	31.60	-10	1,739	-0.57%
2024/04/03	20	31.58	0	0.00	31.56	20	1,741	1.15%
2024/04/01	10	31.52	0	0.00	31.51	10	1,802	0.55%
2024/03/28	10	31.50	43	31.54	31.48	-33	1,827	-1.81%
2024/03/26	2	31.41	31	31.37	31.45	-29	1,809	-1.60%
2024/03/25	0	0.00	4	31.53	31.37	-4	1,802	-0.22%
2024/03/22	0	0.00	85	31.46	31.46	-85	1,782	-4.77%
2024/03/21	1	31.31	0	0.00	31.30	1	1,740	0.06%
2024/03/20	10	31.29	0	0.00	31.30	10	1,751	0.57%
2024/03/19	29	31.17	6	31.17	31.23	23	1,842	1.25%
2024/03/18	12	31.09	0	0.00	31.07	12	1,822	0.66%
2024/03/15	48	31.10	1	31.12	31.12	47	1,810	2.60%
2024/03/14	13	31.01	0	0.00	31.02	13	1,805	0.72%
2024/03/13	10	31.00	0	0.00	31.00	10	1,814	0.55%
2024/03/12	0	0.00	1	31.05	31.00	-1	1,801	-0.06%
2024/03/11	1	31.00	19	31.01	31.05	-18	1,792	-1.00%
2024/03/08	7	31.04	0	0.00	31.00	7	1,805	0.39%
2024/03/07	1	31.10	2	31.09	31.07	-1	1,818	-0.05%
2024/03/04	5	31.05	0	0.00	31.03	5	1,796	0.28%
2024/03/01	18	31.08	0	0.00	31.06	18	1,756	1.02%
2024/02/29	5	31.13	0	0.00	31.11	5	1,740	0.29%
2024/02/26	5	30.99	23	31.01	31.00	-18	1,744	-1.03%
2024/02/19	0.1	30.86	0	0.00	30.83	0.1	1,895	0.01%
2024/02/16	2	30.84	0	0.00	30.83	2	1,970	0.10%
2024/02/15	6	30.85	1	30.86	30.86	5	1,958	0.26%
2024/02/05	10	30.86	1	30.89	30.90	9	1,921	0.47%
2024/02/02	1	30.85	0	0.00	30.82	1	1,932	0.05%
2024/02/01	2	30.92	0	0.00	30.94	2	1,935	0.10%
2024/01/30	2	30.69	0	0.00	30.72	2	1,951	0.10%
2024/01/29	13	30.77	0	0.00	30.76	13	1,974	0.66%
2024/01/26	5	30.81	0	0.00	30.81	5	1,996	0.25%
2024/01/25	1	30.75	0	0.00	30.78	1	2,073	0.05%
2024/01/23	4	30.84	0	0.00	30.82	4	2,112	0.19%
2024/01/22	1	30.75	0	0.00	30.79	1	2,070	0.05%
2024/01/19	1	30.94	0	0.00	30.88	1	2,061	0.05%
2024/01/18	1	31.03	35	31.03	31.04	-34	2,062	-1.65%
2024/01/17	1	31.05	20	31.07	31.09	-19	2,035	-0.93%
2024/01/16	10	31.24	22	31.26	31.31	-12	2,021	-0.59%
2024/01/15	1	31.14	20	31.13	31.18	-19	2,003	-0.95%
2024/01/11	3	30.88	0	0.00	30.88	3	2,010	0.15%
2024/01/10	0	0.00	1	30.86	30.85	-1	2,045	-0.05%
2024/01/09	0	0.00	1	30.78	30.77	-1	2,064	-0.05%
2024/01/08	0	0.00	3	30.73	30.74	-3	2,090	-0.14%
2024/01/05	5	30.82	0	0.00	30.81	5	2,085	0.24%
2024/01/03	3	30.77	4	30.76	30.77	-1	2,127	-0.05%
2024/01/02	10	30.53	0	0.00	30.65	10	2,145	0.47%
2023/12/29	43	30.57	0	0.00	30.59	43	2,194	1.96%
2023/12/28	92.6	30.54	0	0.00	30.50	92.6	2,229	4.15%
2023/12/27	55.6	30.75	10	30.76	30.75	45.6	2,173	2.10%
2023/12/26	1	30.87	0	0.00	30.84	1	2,172	0.05%
2023/12/22	0.3	30.96	120	30.96	30.97	-119.7	2,169	-5.52%	大賣/鉅額交易
2023/12/21	2	31.04	20	31.08	31.04	-18	2,175	-0.83%
2023/12/18	0	0.00	23	31.02	31.02	-23	2,280	-1.01%
2023/12/15	0.1	30.95	0	0.00	30.93	0.1	2,273	0.00%
2023/12/14	4	30.99	0	0.00	30.98	4	2,246	0.18%
2023/12/12	26	31.07	20	31.06	31.07	6	2,156	0.28%
2023/12/11	0	0.00	1	31.02	31.06	-1	2,167	-0.05%
2023/12/08	1	30.94	35	30.95	30.94	-34	2,177	-1.56%
2023/12/07	0	0.00	5	31.12	31.13	-5	2,162	-0.23%
2023/12/06	5	31.07	4	31.07	31.08	1	2,192	0.05%
2023/12/05	0	0.00	101	30.99	31.04	-101	2,208	-4.57%	大賣/鉅額交易
2023/12/04	22	30.92	57	30.92	30.91	-35	2,201	-1.59%
2023/11/29	87	30.78	0	0.00	30.72	87	2,198	3.96%
2023/11/27	8	30.94	5	30.93	30.95	3	2,175	0.14%
2023/11/24	25	31.00	0	0.00	30.98	25	2,172	1.15%
2023/11/22	0.1	30.89	1	30.87	30.91	-0.9	2,163	-0.04%
2023/11/21	21	30.78	31	30.83	30.76	-10	2,155	-0.46%
2023/11/20	50	31.07	1	31.00	31.00	49	2,113	2.32%
2023/11/17	40	31.23	10	31.21	31.21	30	2,067	1.45%
2023/11/16	22	31.36	0	0.00	31.32	22	2,060	1.07%
2023/11/15	20.4	31.45	40	31.50	31.46	-19.7	2,050	-0.96%
2023/11/08	1	31.49	3.5	31.48	31.50	-2.5	2,015	-0.12%
2023/11/07	0	0.00	2	31.49	31.51	-2	2,003	-0.10%
2023/11/06	15	31.42	61	31.42	31.42	-46	1,984	-2.32%
2023/11/03	36	31.52	50	31.50	31.49	-14	1,952	-0.72%
2023/11/02	7	31.58	15	31.60	31.57	-8	1,917	-0.42%
2023/11/01	7	31.65	0	0.00	31.65	7	1,852	0.38%
2023/10/31	5	31.60	0	0.00	31.63	5	1,831	0.27%
2023/10/30	22	31.64	0	0.00	31.64	22	1,789	1.23%
2023/10/27	15	31.63	0	0.00	31.62	15	1,777	0.84%
2023/10/26	5	31.61	3	31.57	31.62	2	1,763	0.11%
2023/10/24	10	31.47	0	0.00	31.47	10	1,744	0.57%
2023/10/23	5	31.45	0	0.00	31.46	5	1,726	0.29%
2023/10/20	11	31.46	1	31.47	31.44	10	1,692	0.59%
2023/10/19	29	31.44	0	0.00	31.41	29	1,677	1.73%
2023/10/18	41.1	31.83	3	31.83	31.82	38.1	1,633	2.33%
2023/10/17	25	31.86	0	0.00	31.85	25	1,584	1.58%
2023/10/16	6	31.86	0	0.00	31.86	6	1,533	0.39%
2023/10/13	21	31.70	0	0.00	31.78	21	1,495	1.40%
2023/10/12	5	31.72	115	31.67	31.68	-110	1,482	-7.42%	大賣/鉅額交易
2023/10/11	8	31.70	90	31.69	31.66	-82	1,446	-5.67%
2023/10/06	2.1	31.76	5	31.78	31.76	-2.9	1,408	-0.21%
2023/10/05	6	31.79	25	31.80	31.75	-19	1,361	-1.40%
2023/10/04	89.5	31.87	0.2	31.81	31.87	89.3	1,283	6.96%
2023/10/03	21	31.80	0	0.00	31.81	21	1,221	1.72%
2023/10/02	5	31.72	0	0.00	31.72	5	1,202	0.42%
2023/09/28	56	31.72	0	0.00	31.71	56	1,183	4.73%
2023/09/27	11	31.74	0	0.00	31.71	11	1,155	0.95%
2023/09/26	60	31.68	0	31.70	31.70	60	1,129	5.31%
2023/09/25	11	31.59	0	0.00	31.63	11	1,101	1.00%
2023/09/22	29	31.61	2	31.62	31.58	27	1,085	2.49%
2023/09/21	13	31.51	0	0.00	31.51	13	1,064	1.22%
2023/09/19	9	31.48	0	0.00	31.49	9	956	0.94%
2023/09/15	1	31.43	0	0.00	31.40	1	928	0.11%
2023/09/13	10.1	31.50	0	0.00	31.45	10.1	890	1.13%
2023/09/12	4	31.47	0	0.00	31.48	4	867	0.46%
2023/09/11	10	31.50	0	0.00	31.44	10	859	1.16%
2023/09/08	10	31.52	0	0.00	31.52	10	818	1.22%
2023/09/07	1	31.43	0	0.00	31.42	1	783	0.13%
2023/09/06	15	31.41	0	0.00	31.46	15	763	1.97%
2023/09/05	10	31.40	0	0.00	31.37	10	740	1.35%
2023/09/04	16	31.37	0	0.00	31.38	16	714	2.24%
2023/09/01	20	31.32	0	0.00	31.36	20	690	2.90%
2023/08/30	10	31.32	0	0.00	31.33	10	648	1.54%
2023/08/28	1	31.23	0	0.00	31.25	1	618	0.16%
2023/08/25	17	31.26	1	31.25	31.24	16	603	2.65%
2023/08/24	2	31.22	0	0.00	31.19	2	582	0.34%
2023/08/23	1	31.28	0	0.00	31.28	1	555	0.18%
2023/08/18	6	31.35	1	31.36	31.33	5	477	1.05%
2023/08/15	8	31.33	0	0.00	31.32	8	393	2.04%
2023/08/10	1	31.25	0	0.00	31.24	1	351	0.28%
2023/08/09	1	31.32	0	0.00	31.31	1	345	0.29%
2023/08/07	1	31.12	1	31.15	31.15	0	334	0.00%
2023/08/04	1	31.03	0	0.00	31.09	1	318	0.31%
2023/07/31	0	0.00	2	30.81	30.81	-2	302	-0.66%
2023/07/27	10	30.59	0	0.00	30.61	10	287	3.47%
2023/07/26	1	30.65	0	0.00	30.65	1	282	0.35%
2023/07/21	0	0.00	10	30.52	30.61	-10	268	-3.72%
2023/07/20	56	30.50	0	0.00	30.51	56	265	21.06%
2023/07/17	10	30.72	0	0.00	30.85	10	257	3.88%
2023/07/14	27	30.76	0	0.00	30.75	27	252	10.70%
2023/07/06	0	0.00	2	30.91	30.92	-2	213	-0.94%
2023/07/04	1	30.81	0	0.00	30.82	1	208	0.48%
2023/06/15	30	30.49	0	0.00	30.47	30	245	12.24%
2023/06/01	5.1	30.56	0	0.00	30.56	5.1	264	1.93%
2023/05/31	1	30.56	0	0.00	30.56	1	264	0.38%
2023/05/29	2	30.40	0	0.00	30.40	2	265	0.75%
2023/05/25	0.1	30.66	0	0.00	30.62	0.1	261	0.03%
2023/04/28	10	30.66	0	0.00	30.68	10	342	2.92%
2023/04/26	0	0.00	1	30.72	30.71	-1	351	-0.28%
2023/04/19	10	30.70	0	0.00	30.73	10	365	2.73%
2023/04/17	10	30.73	5	30.74	30.74	5	373	1.34%
2023/04/14	0	0.00	7	30.76	30.74	-7	373	-1.87%
2023/03/20	0	0.00	20	30.69	30.78	-20	397	-5.03%
2023/03/14	2	30.62	0	0.00	30.57	2	416	0.48%
2023/03/13	0	0.00	20	30.63	30.56	-20	422	-4.73%
2023/03/01	10	30.30	0	0.00	30.29	10	460	2.17%
2023/02/23	0	0.00	12	30.08	30.08	-12	465	-2.58%
2023/02/22	32	30.24	0	0.00	30.25	32	458	6.98%
2023/02/17	10	30.11	0	0.00	30.13	10	448	2.23%
2023/02/15	10	30.10	0	0.00	30.09	10	435	2.30%
2023/02/14	10	30.02	0	0.00	30.04	10	439	2.28%
2023/02/03	10	29.79	0	0.00	29.77	10	555	1.80%
2023/02/02	36	29.80	0	0.00	29.80	36	550	6.54%
2023/02/01	1	29.98	0	0.00	30.00	1	541	0.18%
2023/01/31	20	30.01	0	0.00	30.01	20	536	3.73%
2023/01/10	10	30.74	10	30.72	30.71	0	517	0.00%
2023/01/09	10	30.79	10	30.79	30.78	0	513	0.00%
2023/01/06	15	30.84	0	0.00	30.85	15	510	2.94%
2023/01/05	17	30.86	0	0.00	30.87	17	508	3.34%
2022/12/30	40	30.82	15	30.83	30.83	25	505	4.94%
2022/12/28	5	30.78	5	30.79	30.81	0	506	0.00%
2022/12/27	40	30.86	15	30.85	30.86	25	504	4.95%
2022/12/26	24	30.91	0	0.00	30.90	24	500	4.80%
2022/12/23	1	30.91	0	0.00	30.90	1	501	0.20%
2022/12/22	25	30.87	0	0.00	30.87	25	511	4.89%
2022/12/21	51	30.82	0	0.00	30.83	51	513	9.93%
2022/12/20	24	30.93	0	0.00	30.86	24	518	4.63%
2022/12/19	8	30.92	0	0.00	30.94	8	515	1.55%
2022/12/16	9	30.90	0	0.00	30.92	9	520	1.73%
2022/12/15	15	30.72	0	0.00	30.72	15	519	2.89%
2022/12/14	1	30.77	0	0.00	30.72	1	522	0.19%
2022/12/08	8	30.80	0	0.00	30.81	8	515	1.55%
2022/12/07	1	30.74	0	0.00	30.74	1	511	0.20%
2022/12/02	1	30.62	0	0.00	30.61	1	492	0.20%
2022/12/01	0	0.00	3	30.76	30.79	-3	487	-0.62%
2022/11/25	5	30.91	0	0.00	30.91	5	432	1.15%
2022/11/24	0	0.00	1	31.07	31.02	-1	430	-0.23%
2022/11/18	0	31.10	0	0.00	31.15	0	421	0.00%
2022/11/14	5	31.12	0	0.00	31.02	5	415	1.20%
2022/11/11	2	31.25	0	0.00	31.28	2	413	0.48%
2022/11/08	0	0.00	50	31.64	31.64	-50	397	-12.59%
2022/11/07	0	0.00	6	31.79	31.79	-6	376	-1.59%
2022/11/04	1	31.92	0	0.00	31.86	1	372	0.27%
2022/10/25	10	32.12	0.1	32.13	32.14	9.9	258	3.83%
2022/10/20	2	31.90	0	0.00	31.85	2	250	0.80%
2022/10/19	1.1	31.83	0	0.00	31.83	1.1	246	0.45%
2022/10/17	1	32.14	0	0.00	32.15	1	241	0.41%
2022/10/11	1	32.05	0	0.00	32.04	1	237	0.42%
2022/10/07	15	31.80	0	0.00	31.81	15	235	6.38%
2022/10/05	5	31.91	0	0.00	31.86	5	230	2.17%
2022/09/30	1	31.99	0	0.00	31.96	1	220	0.45%
2022/09/29	1	32.02	0	0.00	32.01	1	216	0.46%
2022/09/28	1	32.00	0	0.00	32.00	1	205	0.49%
2022/09/27	1	31.98	0	0.00	31.90	1	200	0.50%
2022/09/26	1	32.09	0	0.00	32.06	1	190	0.53%
2022/09/23	3	31.93	0	0.00	31.89	3	186	1.61%
2022/09/22	1	31.89	0	0.00	31.87	1	174	0.57%
2022/09/19	4	31.74	0	0.00	31.75	4	158	2.53%
2022/09/16	7	31.62	0	0.00	31.68	7	154	4.53%
2022/09/07	2	31.43	0	0.00	31.45	2	143	1.40%
2022/09/06	1	31.34	0	0.00	31.32	1	140	0.71%
2022/09/05	1	31.25	0	0.00	31.29	1	140	0.71%
2022/09/02	1	31.12	0	0.00	31.06	1	138	0.72%
2022/08/29	0	0.00	5	30.90	30.93	-5	137	-3.63%
2022/08/12	0	0.00	3	30.58	30.57	-3	133	-2.25%
2022/08/11	0	0.00	12	30.57	30.61	-12	135	-8.89%
2022/07/22	1	30.57	0	0.00	30.52	1	136	0.73%
2022/07/18	18	30.79	0	0.00	30.76	18	136	13.20%
2022/07/15	2	30.83	0	0.00	30.82	2	133	1.49%
2022/07/14	6	30.71	0	0.00	30.75	6	134	4.47%
2022/07/04	3	30.73	0	0.00	30.73	3	135	2.21%
2022/06/28	1	30.43	0	0.00	30.48	1	131	0.76%
2022/02/07	0	0.00	30	29.30	29.39	-30	109	-27.34%
2021/11/30	0.2	29.83	0	0.00	29.74	0.2	116	0.14%
2021/10/18	30	30.07	0	0.00	30.03	30	146	20.50%
2021/10/13	0	0.00	20	30.21	30.25	-20	145	-13.77%
2021/09/24	20	29.84	0	0.00	29.82	20	144	13.88%
2021/04/08	0.4	30.85	0	0.00	30.68	0.4	134	0.30%
2020/11/24	0	0.00	1	30.76	30.76	-1	296	-0.34%