• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207135.481235.4835.445912,2360.48%
2024/11/19335.45335.4535.45012,2460.00%
2024/11/181035.38235.3435.39812,2860.07%
2024/11/15835.412535.4235.37-1712,356-0.14%
2024/11/1444.335.35135.3735.3943.312,4060.35%
2024/11/1339.535.742935.6935.7010.512,5190.08%
2024/11/126.436.17144.136.1436.20-137.612,505-1.10% 大賣/鉅額交易
2024/11/111035.7744.135.8435.85-34.112,282-0.28%
2024/11/0819.135.478.135.4835.491112,2010.09%
2024/11/0716.235.173.135.2235.1613.112,3610.11%
2024/11/06124.134.836.135.0435.0811812,4650.95% 大買/鉅額交易
2024/11/05135.0100.0035.07112,2310.01%
2024/11/0470.634.7800.0034.7870.612,7030.56%
2024/11/0113.235.04435.0535.089.213,2830.07%
2024/10/3013.235.173535.1835.13-21.813,483-0.16%
2024/10/2931.235.044835.0435.05-16.813,583-0.12%
2024/10/2864.834.9928.835.0334.993613,6410.26%
2024/10/25106.435.322435.2835.3782.313,4970.61% 大買/
2024/10/2436.935.042135.0435.0715.913,5350.12%
2024/10/2332.735.0710.835.1335.0521.913,6990.16%
2024/10/22308.435.144235.1235.10266.413,6181.96% 大買/鉅額交易
2024/10/2151.735.72535.6835.6946.713,3660.35%
2024/10/1844.436.012236.0036.0022.413,2330.17%
2024/10/1741.236.4000.0036.3941.213,1460.31%
2024/10/1624.936.822.136.8436.8222.913,1720.17%
2024/10/1573.136.57336.5736.5770.113,2600.53%
2024/10/1446.936.411.236.4136.4145.713,4700.34%
2024/10/1129.436.60142.236.5936.59-112.813,461-0.84% 大賣/鉅額交易
2024/10/09109.336.69636.7436.66103.313,4480.77% 大買/鉅額交易
2024/10/0820.136.6800.0036.7320.113,3820.15%
2024/10/074.436.9096.236.9036.92-91.813,360-0.69%
2024/10/04108.336.901336.8936.9095.313,2960.72% 大買/
2024/10/0121.636.973.137.0136.9418.613,1410.14%
2024/09/3059.336.7328.636.7236.7130.713,1320.23%
2024/09/2738.836.75136.7436.7637.813,0400.29%
2024/09/26189.436.9110536.9136.8984.413,0520.65% 大買/大賣/
2024/09/2558.237.15737.1337.1651.213,1220.39%
2024/09/249.237.29537.2037.194.213,1990.03%
2024/09/2325.237.19237.2137.2323.213,3320.17%
2024/09/2062.537.29837.2837.2954.513,3880.41%
2024/09/19118.837.343637.3537.3382.813,4610.62% 大買/
2024/09/183.637.4692.137.4937.54-88.513,405-0.66%
2024/09/1640.437.1914037.1837.19-99.613,393-0.74% 大賣/
2024/09/1334.137.2310.137.2337.252413,4780.18%
2024/09/1242.837.122337.1837.1819.813,5090.15%
2024/09/111037.21144.137.2537.24-134.113,657-0.98% 大賣/鉅額交易
2024/09/104237.0538.737.0337.063.313,7580.02%
2024/09/0912.136.702636.7336.71-13.913,914-0.10%
2024/09/06636.7613.336.7536.76-7.314,102-0.05%
2024/09/051236.6013.136.6036.58-1.114,147-0.01%
2024/09/0470.536.3667.436.3636.333.114,5150.02%
2024/09/034036.2500.0036.254014,5590.27%
2024/09/0215.836.1800.0036.1915.814,6610.11%
2024/08/3026.936.266736.2336.31-40.114,842-0.27%
2024/08/293636.390.436.3836.3435.615,0460.24%
2024/08/281136.451036.4636.48115,2060.01%
2024/08/2713.636.45236.4536.4511.615,3170.08%
2024/08/264.136.491036.5036.50-5.915,520-0.04%
2024/08/2315.436.421636.4336.43-0.615,7940.00%
2024/08/22136.524.736.5036.52-3.715,865-0.02%
2024/08/211036.43636.4736.47415,9670.03%
2024/08/206.836.3000.0036.306.816,0870.04%
2024/08/1936.636.390.436.3536.3336.116,1410.22%
2024/08/1625.336.5212036.5636.52-94.816,092-0.59% 大賣/
2024/08/15936.4410736.4036.48-9816,007-0.61% 大賣/
2024/08/143236.115036.1336.14-1815,924-0.11%
2024/08/1317.435.93135.9535.9216.415,9200.10%
2024/08/125635.80102.835.8135.92-46.816,105-0.29% 大賣/
2024/08/0970.835.65535.6435.6465.816,1430.41%
2024/08/0829.735.932035.8935.839.715,9210.06%
2024/08/07121.136.121136.1436.14110.115,7750.70% 大買/鉅額交易
2024/08/0641.736.202436.2036.2417.715,6780.11%
2024/08/05101.636.50124.936.5036.45-23.315,285-0.15% 大買/大賣/
2024/08/0258.336.3092.336.3036.26-3414,683-0.23%
2024/08/013836.14134.136.1436.11-96.114,627-0.66% 大賣/
2024/07/314335.900.135.9335.9242.914,6770.29%
2024/07/309235.856.835.8635.8485.214,7030.58%
2024/07/294735.781635.7835.783114,9940.21%
2024/07/26114.935.5220835.4735.49-93.115,028-0.62% 大買/大賣/
2024/07/2340.135.77235.7835.7638.114,9370.25%
2024/07/226.435.85128.535.8235.89-122.115,109-0.81% 大賣/鉅額交易
2024/07/1912.435.8710.535.8635.861.915,0950.01%
2024/07/1843.135.9012.535.9135.9130.515,1670.20%
2024/07/174335.96395.535.9735.97-352.515,260-2.31% 大賣/鉅額交易
2024/07/1621.835.7400.0035.7521.815,3370.14%
2024/07/158.136.1518.136.1436.20-1015,666-0.06%
2024/07/1242636.1436.136.1136.17389.915,7042.48% 大買/鉅額交易
2024/07/113735.97135.9735.953616,2390.22%
2024/07/1054.835.886835.8835.90-13.216,807-0.08%
2024/07/0944.235.9832.135.9635.9712.117,0850.07%
2024/07/083135.7849.735.7835.76-18.717,229-0.11%
2024/07/0519.135.596435.5835.58-44.917,657-0.25%
2024/07/041135.6761.935.6735.62-50.917,734-0.29%
2024/07/0351.335.506635.4835.51-14.717,846-0.08%
2024/07/0216.435.2412135.2235.27-104.618,139-0.58% 大賣/鉅額交易
2024/07/0164.335.2500.0035.3164.318,4100.35%
2024/06/2853.435.623.635.7135.6249.818,6640.27%
2024/06/2717.235.635035.6235.63-32.818,712-0.18%
2024/06/269.135.86735.8735.912.118,6780.01%
2024/06/2521.835.961335.9635.988.818,7670.05%
2024/06/24535.78935.7835.77-418,747-0.02%
2024/06/2197.135.7100.0035.7297.118,9380.51%
2024/06/2014435.89135.8835.8514319,0670.75% 大買/鉅額交易
2024/06/193135.931135.9535.962019,2680.10%
2024/06/182335.766635.7635.75-4319,440-0.22%
2024/06/172835.851435.8535.841419,3450.07%
2024/06/148935.865535.8535.823419,2950.18%
2024/06/1318.135.602435.5835.58-5.919,268-0.03%
2024/06/1212235.351.235.3335.35120.819,3110.63% 大買/鉅額交易
2024/06/11100.235.208435.2035.1916.219,2910.08%
2024/06/0726.135.51535.5335.5521.119,0060.11%
2024/06/063435.606635.5935.54-3218,959-0.17%
2024/06/052135.573335.5835.53-1218,958-0.06%
2024/06/043135.336535.3035.33-3418,855-0.18%
2024/06/0324.235.067135.0135.05-46.918,803-0.25%
2024/05/3129.334.8512534.8634.85-95.718,752-0.51% 大賣/
2024/05/3056.634.473434.4934.5422.618,7190.12%
2024/05/29144.434.6026.534.5934.60117.918,6900.63% 大買/鉅額交易
2024/05/283334.904634.8834.89-1318,475-0.07%
2024/05/2722.234.962034.9734.962.218,4720.01%
2024/05/2420.834.961.534.9834.9719.318,5500.10%
2024/05/238.235.11535.1135.093.218,5800.02%
2024/05/2218.335.15635.1735.1412.318,5980.07%
2024/05/211035.10535.0935.10518,7080.03%
2024/05/201635.121635.1235.11018,7950.00%
2024/05/171035.214335.2535.21-3318,876-0.17%
2024/05/1610.335.232735.2135.23-16.819,035-0.09%
2024/05/153034.926.234.8934.8423.819,0780.12%
2024/05/144234.8512.534.8534.8429.519,8260.15%
2024/05/1328.834.885834.8834.88-29.219,984-0.15%
2024/05/1020.235.0321.335.0435.00-1.120,176-0.01%
2024/05/0934.834.851534.8434.8319.820,3270.10%
2024/05/082535.037335.0235.00-4820,363-0.24%
2024/05/072934.9225.934.9635.023.120,3920.02%
2024/05/062234.66593.134.6734.69-571.120,317-2.81% 大賣/鉅額交易
2024/05/032634.4317.534.4234.418.620,2390.04%
2024/05/0222.134.431134.4134.4411.120,4000.05%
2024/04/30634.4623.134.4334.50-17.120,239-0.08%
2024/04/2918734.34634.3534.3418120,2170.90% 大買/鉅額交易
2024/04/267834.05134.0534.077720,2000.38%
2024/04/2574.534.202034.2234.1854.520,3750.27%
2024/04/2442.434.361.734.3834.3540.720,3200.20%
2024/04/231734.42208.234.4034.42-191.220,423-0.94% 大賣/鉅額交易
2024/04/227234.1812134.1834.20-4920,646-0.24% 大賣/
2024/04/1912134.3892.234.4034.3528.820,7560.14% 大買/
2024/04/18129.734.1800.0034.16129.720,5350.63% 大買/鉅額交易
2024/04/17342.134.495534.4934.46287.120,3801.41% 大買/鉅額交易
2024/04/16255.234.792034.7834.76235.219,9111.18% 大買/鉅額交易
2024/04/1577.735.111535.1335.0762.719,4960.32%
2024/04/12108.935.052.235.0735.07106.719,4740.55% 大買/鉅額交易
2024/04/1115135.14135.1735.1615019,5100.77% 大買/鉅額交易
2024/04/1071.135.521035.5235.5361.119,4500.31%
2024/04/09835.411235.4435.42-419,606-0.02%
2024/04/0884.935.2510235.2335.24-17.119,831-0.09% 大賣/
2024/04/03162.135.4300.0035.41162.119,6720.82% 大買/鉅額交易
2024/04/02142.635.659.535.6735.59133.119,4520.68% 大買/鉅額交易
2024/04/0114.635.965.435.9635.979.219,0590.05%
2024/03/29635.925235.9335.97-4619,120-0.24%
2024/03/2871.135.84835.8335.8163.119,1750.33%
2024/03/2733.135.602535.6135.618.119,4100.04%
2024/03/26111.335.552235.5735.5989.319,4490.46% 大買/
2024/03/2568.335.784135.8635.7027.319,4220.14%
2024/03/22158.235.652635.5335.68132.219,6290.67% 大買/鉅額交易
2024/03/2191.735.267.535.2735.2584.219,7930.43%
2024/03/2023935.2843.135.2635.32195.920,0270.98% 大買/鉅額交易
2024/03/1924.335.151235.1435.1912.320,3650.06%
2024/03/18118.435.130.535.1735.10117.920,4090.58% 大買/鉅額交易
2024/03/1546.335.0210335.0435.11-56.720,317-0.28% 大賣/
2024/03/1430.935.29935.2935.2621.920,2040.11%
2024/03/1396.535.352135.3635.3475.520,4170.37%
2024/03/1238.435.462435.4435.4814.420,7380.07%
2024/03/114735.464435.4835.50321,0710.01%
2024/03/0822.135.399335.3735.40-70.921,314-0.33%
2024/03/0741.135.3730435.3635.40-262.921,518-1.22% 大賣/鉅額交易
2024/03/0681.135.18635.2135.2075.121,5650.35%
2024/03/0519.234.96635.0035.0213.221,7570.06%
2024/03/04109.934.9945134.9834.98-341.121,950-1.55% 大買/大賣/鉅額交易
2024/03/01100.534.9223.234.9334.9477.321,9860.35%
2024/02/2928.135.0210.135.0134.991822,0400.08%
2024/02/2756.335.001135.0335.0345.322,0800.21%
2024/02/2615.235.29835.2935.297.222,1170.03%
2024/02/2328.234.93334.9234.9325.222,0470.11%
2024/02/2218.334.833.134.7934.8515.222,1120.07%
2024/02/2135.234.81234.8334.8433.222,1340.15%
2024/02/2056.334.71134.7334.7355.322,1670.25%
2024/02/1947.734.748.134.7534.7539.622,2070.18%
2024/02/1684.834.7900.0034.8184.822,2190.38%
2024/02/15267.334.782034.7834.82247.321,9811.13% 大買/鉅額交易
2024/02/0566.435.45784.335.4735.46-717.921,235-3.38% 大賣/鉅額交易
2024/02/0263.435.756235.7035.691.421,1390.01%
2024/02/0127.135.681535.6635.7012.121,0550.06%
2024/01/31205.235.4829.435.4935.60175.820,9440.84% 大買/鉅額交易
2024/01/3047.135.301.235.3035.3445.920,9070.22%
2024/01/2973.235.124235.1735.1331.220,9750.15%
2024/01/2654.535.2110.235.1935.2344.320,9780.21%
2024/01/2562.734.871034.8734.9852.721,1510.25%
2024/01/2494.935.0400.0035.0994.921,0180.45%
2024/01/237.135.23135.2535.296.120,9690.03%
2024/01/22108.435.226135.1835.2447.420,9770.23% 大買/
2024/01/1916935.04835.0535.0016120,9640.77% 大買/鉅額交易
2024/01/1863.835.402135.4035.4042.820,6400.21%
2024/01/17123.735.44535.4535.44118.720,6170.58% 大買/鉅額交易
2024/01/16133.136.112236.0836.22111.120,6270.54% 大買/鉅額交易
2024/01/1591.436.082136.1736.2570.420,4770.34%
2024/01/1223.235.9315.135.9235.948.120,5290.04%
2024/01/1176.635.791035.8235.8266.621,0250.32%
2024/01/104635.665335.6635.69-721,298-0.03%
2024/01/0914635.46935.4535.4913721,5310.64% 大買/鉅額交易
2024/01/08193.234.965134.9834.95142.221,5390.66% 大買/鉅額交易
2024/01/05212.335.252.235.3035.22210.121,5900.97% 大買/鉅額交易
2024/01/04179.335.572035.5935.48159.321,5030.74% 大買/鉅額交易
2024/01/0372.435.64935.6735.6263.421,2170.30%
2024/01/02103.535.722235.7535.7481.521,1310.39% 大買/
2023/12/2957.935.985135.9836.006.920,8780.03%
2023/12/2846.236.011.636.0136.0244.621,3220.21%
2023/12/27406.635.9110635.9235.92300.621,4921.40% 大買/大賣/鉅額交易
2023/12/2683.136.00136.0035.9282.121,5530.38%
2023/12/25159.135.9711636.0035.9443.121,6170.20% 大買/大賣/
2023/12/22196.636.07136.0736.09195.621,5060.91% 大買/鉅額交易
2023/12/2153.136.4050.236.3936.402.921,2700.01%
2023/12/2082.136.413536.3836.3947.121,1460.22%
2023/12/1970.336.423836.4036.3932.321,2910.15%
2023/12/1848.536.571136.6036.6537.520,9030.18%
2023/12/1511936.39110.436.3936.458.620,4080.04% 大買/大賣/
2023/12/14188.235.932.435.9535.94185.819,8640.94% 大買/鉅額交易
2023/12/132635.211435.2235.201219,6260.06%
2023/12/1243.234.963334.9735.0310.219,4430.05%
2023/12/1180.234.953834.9734.9842.219,2330.22%
2023/12/088034.909634.9334.96-1619,088-0.08%
2023/12/0762.635.21142.535.2535.09-79.918,779-0.43% 大賣/
2023/12/06125.134.9323.434.9134.87101.618,3310.55% 大買/鉅額交易
2023/12/0537.134.477534.4934.54-37.917,929-0.21%
2023/12/041334.3594.534.3634.36-81.517,554-0.46%
2023/12/0146.133.91133.9933.9945.117,3190.26%
2023/11/30161.733.993933.9833.95122.717,1910.71% 大買/鉅額交易
2023/11/2917433.6115.533.6733.59158.516,9950.93% 大買/鉅額交易
2023/11/2821.133.5500.0033.5821.116,7380.13%
2023/11/2755.533.3400.0033.3455.516,5240.34%
2023/11/249133.51233.5633.518916,3990.54%
2023/11/23333.664.233.6833.68-1.216,235-0.01%
2023/11/2232.233.244433.2533.27-11.816,010-0.07%
2023/11/2112.133.282133.2933.32-915,925-0.06%
2023/11/207833.164533.1333.133315,8200.21%
2023/11/1729.633.222033.2433.199.615,6650.06%
2023/11/1644.633.113233.1133.1012.615,5970.08%
2023/11/1552.233.4055.533.4033.37-3.315,496-0.02%
2023/11/1413632.831732.7532.8811915,4650.77% 大買/鉅額交易
2023/11/1350.232.6800.0032.6850.215,6960.32%
2023/11/1043.232.611032.6732.6933.215,7260.21%
2023/11/092833.044.233.0433.0323.815,6630.15%
2023/11/081032.57732.5632.59315,4930.02%
2023/11/0724.132.211532.2132.239.115,4660.06%
2023/11/0633.132.35332.3432.3230.115,4310.20%
2023/11/036032.3217.432.3232.3342.615,4160.28%
2023/11/0216.831.81119.431.8031.81-102.615,450-0.66% 大賣/鉅額交易
2023/11/0131.631.169431.1631.15-62.415,434-0.40%
2023/10/3136.531.26231.1631.2834.516,0010.22%
2023/10/3024.231.3200.0031.3024.216,2150.15%
2023/10/271131.481831.4631.47-716,261-0.04%
2023/10/2674.231.184931.1731.1825.216,2780.16%
2023/10/2533.231.638.531.6331.6024.716,5890.15%
2023/10/2485.231.232.731.2631.3482.516,6460.50%
2023/10/2382.430.77430.7530.8078.416,5300.47%
2023/10/2073.131.00831.0531.0565.116,3750.40%
2023/10/1919331.301.331.2931.25191.716,2251.18% 大買/鉅額交易
2023/10/18369.832.2000.0032.22369.815,5652.38% 大買/鉅額交易
2023/10/17441.732.4000.0032.34441.715,2862.89% 大買/鉅額交易
2023/10/1677.332.6900.0032.6977.314,9010.52%
2023/10/13110.232.5300.0032.60110.215,0080.73% 大買/鉅額交易
2023/10/12111.232.98133.0033.00110.214,9140.74% 大買/鉅額交易
2023/10/11135.232.63432.6332.62131.214,8720.88% 大買/鉅額交易
2023/10/06174.332.2000.0032.21174.314,7671.18% 大買/鉅額交易
2023/10/0582.932.42232.4232.4480.914,6840.55%
2023/10/04336.531.992832.0532.00308.514,6062.11% 大買/鉅額交易
2023/10/03194.932.7100.0032.71194.914,0391.39% 大買/鉅額交易
2023/10/02137.433.08233.0533.07135.414,0210.97% 大買/鉅額交易
2023/09/28111.933.243033.2933.2481.914,0670.58% 大買/
2023/09/2743.833.4800.0033.4743.813,8620.32%
2023/09/2681.333.532833.5233.5453.313,8200.39%
2023/09/2517.133.83533.8433.8412.113,7040.09%
2023/09/22199.333.6800.0033.67199.313,7831.45% 大買/鉅額交易
2023/09/211333.981334.0034.02013,4550.00%
2023/09/2038.433.9800.0033.9938.413,4830.28%
2023/09/190.934.07234.0934.09-1.113,566-0.01%
2023/09/1883.233.9100.0033.9083.213,6600.61%
2023/09/1523.134.0300.0034.0623.113,6420.17%
2023/09/144634.13234.1134.114413,6900.32%
2023/09/1366.434.0600.0034.0566.413,8080.48%
2023/09/1229.134.01334.0634.0826.113,9570.19%
2023/09/1133.434.098034.1034.05-46.614,042-0.33%
2023/09/080.734.19134.1534.21-0.314,0330.00%
2023/09/0717.333.91833.9033.919.314,0890.07%
2023/09/062533.8636933.8533.91-34414,113-2.44% 大賣/鉅額交易
2023/09/0533.134.0750.434.0534.06-17.314,016-0.12%
2023/09/04194.134.10134.0934.10193.114,3131.35% 大買/鉅額交易
2023/09/01260.134.4600.0034.47260.114,1901.83% 大買/鉅額交易
2023/08/311034.4526.434.5134.50-16.414,237-0.12%
2023/08/300.134.411634.4234.43-15.914,348-0.11%
2023/08/294.734.182234.1734.20-17.314,287-0.12%
2023/08/28233.954134.0134.07-3914,306-0.27%
2023/08/2553.133.92133.9033.9052.114,3580.36%
2023/08/2413.434.0026.734.0633.98-13.314,417-0.09%
2023/08/2387.833.6400.0033.6487.814,4220.61%
2023/08/2248.733.33733.3233.3341.714,4870.29%
2023/08/21163.333.5400.0033.50163.314,4891.13% 大買/鉅額交易
2023/08/18112.733.6000.0033.60112.714,3870.78% 大買/鉅額交易
2023/08/17175.433.78133.7733.77174.414,2471.22% 大買/鉅額交易
2023/08/1622.134.022434.0334.00-1.914,075-0.01%
2023/08/15108.134.151034.1834.1498.114,1290.69% 大買/
2023/08/144734.1700.0034.184714,1400.33%
2023/08/1145.234.21534.2134.2140.214,3910.28%
2023/08/1028.334.36634.3634.3622.314,6220.15%
2023/08/0917.134.381034.4334.407.114,7060.05%
2023/08/083934.112134.1234.1617.914,6220.12%
2023/08/0752.334.191234.1834.2140.314,5890.28%
2023/08/04201.634.03534.0534.16196.614,4971.36% 大買/鉅額交易
2023/08/02130.834.644334.6034.6387.814,1470.62% 大買/
2023/08/0111.534.924534.9134.95-33.614,033-0.24%
2023/07/3143.134.682634.6734.6617.114,1820.12%
2023/07/28176.934.53134.5934.57175.914,1551.24% 大買/鉅額交易
2023/07/2744.134.761134.7434.8033.113,8140.24%
2023/07/2659.534.762234.7434.7437.514,0290.27%
2023/07/2528.234.821234.8434.8216.213,9960.12%
2023/07/2429.234.862734.8634.842.214,0260.02%
2023/07/2160.234.636134.5834.66-0.813,913-0.01%
2023/07/2035.234.811734.8234.7818.213,9790.13%
2023/07/1914.234.5810734.6034.57-92.813,951-0.67% 大賣/
2023/07/18134.534.371.534.3534.3513314,0690.95% 大買/鉅額交易
2023/07/1749.634.865134.8034.94-1.513,978-0.01%
2023/07/14143.334.905234.8834.8891.313,8780.66% 大買/
2023/07/13118.334.881834.9634.88100.314,0420.71% 大買/
2023/07/1234.234.78234.7634.7232.214,1660.23%
2023/07/1127.334.57634.6034.6321.314,3590.15%
2023/07/1020.334.4100.0034.4120.314,4400.14%
2023/07/07107.134.508734.4934.4920.114,3550.14% 大買/
2023/07/06131.334.846134.8334.8570.314,0410.50% 大買/
2023/07/05116.235.161235.1335.15104.213,8920.75% 大買/鉅額交易
2023/07/0428.235.152235.1535.146.213,8560.04%
2023/07/036.135.0758.535.0435.07-52.413,926-0.38%
2023/06/302734.7300.0034.732713,8190.20%
2023/06/2934.134.968334.9634.92-48.913,710-0.36%
2023/06/2842.334.789.234.7634.8233.113,7050.24%
2023/06/2734.334.795634.7934.77-21.813,818-0.16%
2023/06/2613.134.88434.9034.889.113,7660.07%
2023/06/2140.134.863734.8034.843.113,8360.02%
2023/06/2061.334.42234.4234.4659.313,7550.43%
2023/06/1981.134.513634.5334.5445.113,7140.33%
2023/06/162134.29234.2734.301913,6450.14%
2023/06/152534.031534.0433.971013,5420.07%
2023/06/1436.333.9200.0033.9236.313,4540.27%
2023/06/13733.9900.0034.00713,4850.05%
2023/06/123.533.91833.9133.89-4.513,506-0.03%
2023/06/096.133.83233.8333.904.113,5690.03%
2023/06/08205.933.7200.0033.72205.913,6251.51% 大買/鉅額交易
2023/06/072434.1000.0034.112413,2810.18%
2023/06/06165.133.9100.0033.90165.113,2781.24% 大買/鉅額交易
2023/06/05136.733.9500.0033.94136.713,2291.03% 大買/鉅額交易
2023/06/0217.134.1900.0034.1917.113,1130.13%
2023/06/015.134.092034.1234.09-14.913,142-0.11%
2023/05/318.134.01233.9734.026.113,1520.05%
2023/05/3016.133.90333.9133.8913.113,1610.10%
2023/05/2915.233.81233.8233.8213.213,1450.10%
2023/05/2637.133.71333.6933.7234.113,1800.26%
2023/05/2552.733.74633.7433.7246.713,4670.35%
2023/05/249.133.82133.8233.838.113,6110.06%
2023/05/2338.133.68333.6833.7035.113,7320.26%
2023/05/2262.533.721233.7233.7350.513,7810.37%
2023/05/19105.933.7400.0033.78105.913,8080.77% 大買/鉅額交易
2023/05/1891.433.82233.8733.8689.413,7430.65%
2023/05/1712133.8000.0033.8712113,6910.88% 大買/鉅額交易
2023/05/1685.833.921233.9033.9473.813,5090.55%
2023/05/1574.834.22534.2134.1869.813,3250.52%
2023/05/123834.4323.334.4234.4214.813,2940.11%
2023/05/1129.134.111734.0634.1312.113,2780.09%
2023/05/1045.133.8900.0033.9345.113,2590.34%
2023/05/09251.433.93133.9333.94250.413,1861.90% 大買/鉅額交易
2023/05/08118.134.2400.0034.25118.112,9420.91% 大買/鉅額交易
2023/05/05214.534.27134.2734.26213.512,7411.68% 大買/鉅額交易
2023/05/0463.134.5200.0034.5463.112,5120.50%
2023/05/03834.544734.5134.53-3912,445-0.31%
2023/05/027034.319234.3634.29-2212,545-0.18%
2023/04/2834.234.49334.5034.5531.212,3030.25%
2023/04/2766.734.6500.0034.6266.712,2430.54%
2023/04/2646.134.864234.8434.884.112,1560.03%
2023/04/251734.685734.6334.71-4012,100-0.33%
2023/04/2481.134.33434.3134.3577.111,9330.65%
2023/04/2110034.392134.4034.407911,8020.67%
2023/04/205634.78134.7934.845511,5960.47%
2023/04/1916334.77834.7634.8115511,4061.36% 大買/鉅額交易
2023/04/18179.334.7100.0034.69179.311,5481.55% 大買/鉅額交易
2023/04/1716334.9400.0034.9516311,0851.47% 大買/鉅額交易
2023/04/14262.135.07535.0535.04257.110,7792.38% 大買/鉅額交易
2023/04/1312135.20435.2235.2311710,4441.12% 大買/鉅額交易
2023/04/123335.29235.3035.303110,2080.30%
2023/04/111735.2110035.2335.23-8310,093-0.82%
2023/04/1053.435.301135.2935.2742.49,9750.43%
2023/04/07128.135.4813.635.4735.44114.59,7611.17% 大買/鉅額交易
2023/04/064835.3313035.3435.44-829,641-0.85% 大賣/
2023/03/31734.44134.4534.4769,4740.06%
2023/03/301734.281034.2834.3079,4250.07%
2023/03/2916.334.06234.0834.1314.39,3600.15%
2023/03/2875.834.19434.1934.1871.89,3100.77%
2023/03/274934.621834.6534.58319,0600.34%
2023/03/2473.134.441534.4734.4958.18,9450.65%
2023/03/2357.234.531434.5234.5343.28,7370.49%
2023/03/2222.634.432634.4534.45-3.48,554-0.04%
2023/03/212734.40734.4134.43208,4350.24%
2023/03/203934.27534.3034.43348,3800.41%
2023/03/173434.100.634.2734.2633.48,2760.40%
2023/03/163334.133534.1734.20-28,246-0.02%
2023/03/1513633.832.233.7633.84133.88,1291.65% 大買/鉅額交易
2023/03/1475.233.982333.9433.9452.27,9880.65%
2023/03/1347.234.150.434.1634.1046.87,8780.59%
2023/03/1018.534.101434.1134.194.57,7470.06%
2023/03/0941.633.9300.0033.8941.67,6920.54%
2023/03/0859.133.950.133.9733.95597,6490.77%
2023/03/075133.981034.0234.00417,6190.54%
2023/03/0623.734.0600.0034.0223.77,5800.31%
2023/03/03133.333.5300.0033.53133.37,4781.78% 大買/鉅額交易
2023/03/0286.133.5700.0033.5786.17,4511.15%
2023/03/0131.133.772133.8333.7810.17,3470.14%
2023/02/2416.133.834033.8833.93-23.97,252-0.33%
2023/02/2393.433.63433.7633.5789.47,0911.26%
2023/02/2282.233.89833.9233.8874.26,6601.11%
2023/02/2167.534.161134.2534.1456.56,3970.88%
2023/02/2066.334.16634.1834.2560.36,2310.97%
2023/02/173533.8600.0033.97356,0600.58%
2023/02/1659.734.0700.0034.1059.75,9121.01%
2023/02/1566.334.1500.0034.2266.35,7521.15%
2023/02/147234.07134.0834.09715,6831.25%
2023/02/1311234.0000.0034.041125,5572.02% 大買/鉅額交易
2023/02/10100.134.3200.0034.33100.15,3521.87%
2023/02/099634.5800.0034.58965,1701.86%
2023/02/086434.64734.6234.67575,0141.14%
2023/02/0710034.7900.0034.841004,8242.07%
2023/02/0653.634.93534.9334.9648.64,6841.04%
2023/02/031735.271035.3135.2774,5020.16%
2023/02/0268.235.050.335.0935.0267.94,4371.53%
2023/02/012634.9200.0034.96264,3120.60%
2023/01/31137.534.9300.0034.93137.54,2453.24% 大買/鉅額交易
2023/01/3010135.872.135.7935.86994,0152.46% 大買/
2023/01/175235.700.135.6835.6651.93,8111.36%
2023/01/162035.81235.8235.80183,6730.49%
2023/01/132035.872335.8235.88-33,566-0.08%
2023/01/121335.453135.4135.57-183,471-0.52%
2023/01/1124.535.01235.0135.0622.53,4060.66%
2023/01/1014.335.143035.1535.18-15.73,363-0.47%
2023/01/094434.8800.0034.84443,2761.34%
2023/01/0617434.5300.0034.511743,1425.54% 大買/鉅額交易
2023/01/058535.2600.0035.23852,7283.12%
2023/01/041635.0300.0035.08162,7020.59%
2023/01/0330034.78534.7634.832952,74810.73% 大買/鉅額交易
2022/12/30735.1700.0035.1072,6890.26%
2022/12/29334.99235.0535.0312,6870.04%
2022/12/28935.07235.1435.0772,7070.26%
2022/12/272235.6100.0035.60222,6790.82%
2022/12/26735.68335.6335.7142,6840.15%
2022/12/23835.7100.0035.7282,6640.30%
2022/12/22335.95635.9235.98-32,628-0.11%
2022/12/21435.59735.5735.63-32,668-0.11%
2022/12/203636.112536.2035.71112,6580.41%
2022/12/19236.843336.8836.90-312,573-1.20%
2022/12/161037.02837.0036.9922,5730.08%
2022/12/152536.992436.9636.9712,5590.04%
2022/12/141737.032137.0237.05-42,542-0.16%
2022/12/134236.75636.7136.69362,5131.43%
2022/12/125136.954836.8136.8132,4920.12%
2022/12/095637.232237.2737.39342,4331.40%
2022/12/081336.923036.9437.07-172,386-0.71%
2022/12/072936.18836.1036.23212,3290.90%
2022/12/06935.903635.8735.86-272,285-1.18%
2022/12/052535.717535.6235.84-502,252-2.22%
2022/12/02535.293435.3035.28-292,196-1.32%
2022/12/0127.634.955134.9334.93-23.42,181-1.07%
2022/11/301034.61234.5934.6382,1350.37%
2022/11/291935.011635.0434.9232,0870.14%
2022/11/281235.354235.3235.43-302,036-1.47%
2022/11/25835.10435.0535.0842,0100.20%
2022/11/249435.137935.2335.03151,9840.76%
2022/11/23234.73834.6534.76-61,896-0.32%
2022/11/22534.2800.0034.2651,8620.27%
2022/11/211.534.14334.2134.27-1.51,828-0.08%
2022/11/181834.07434.0934.08141,8140.77%
2022/11/171234.171634.1834.25-41,782-0.22%
2022/11/1640.133.65833.6133.6132.11,7301.86%
2022/11/152933.0000.0033.07291,7011.70%
2022/11/144932.9300.0032.90491,6792.92%
2022/11/111233.223633.2133.21-241,623-1.48%
2022/11/103432.39132.4732.34331,5832.08%
2022/11/092732.56132.5032.55261,5301.70%
2022/11/082832.5000.0032.49281,4901.88%
2022/11/07932.6800.0032.7291,4650.61%
2022/11/041232.8400.0032.84121,4450.83%
2022/11/03133.052033.0833.05-191,420-1.34%
2022/11/024.333.233333.1533.12-28.71,390-2.06%
2022/11/01132.951232.9132.95-111,356-0.81%
2022/10/31532.8100.0032.8751,3480.37%
2022/10/2800.00732.9032.83-71,336-0.52%
2022/10/276032.7500.0032.57601,3274.52%
2022/10/261632.5300.0032.55161,3081.22%
2022/10/25731.89231.9331.9351,2810.39%
2022/10/241931.7800.0031.85191,2771.49%
2022/10/21731.8500.0031.7871,2680.55%
2022/10/201032.22132.2032.1991,2460.72%
2022/10/192032.67332.7232.65171,2211.39%
2022/10/182033.0100.0033.04201,2051.66%
2022/10/171232.9500.0032.99121,1701.02%
2022/10/14733.11333.0733.1541,1650.34%
2022/10/13333.031033.0533.00-71,134-0.62%
2022/10/12433.2500.0033.2241,1230.36%
2022/10/1132.133.401033.3933.3122.11,1042.00%
2022/10/07133.9400.0033.9811,0190.10%
2022/10/066.133.9800.0033.956.19980.61%
2022/10/05334.28134.3234.2129700.21%
2022/10/041834.3400.0034.35189221.95%
2022/10/031233.65533.6733.6779180.76%
2022/09/30533.2500.0033.3058830.57%
2022/09/29133.5500.0033.5618830.11%
2022/09/285033.33533.4633.22458785.12%
2022/09/272734.31534.3034.24228082.72%
2022/09/261634.7200.0034.68167782.06%
2022/09/231434.75234.7734.76127671.56%
2022/09/221235.3200.0035.36127371.63%
2022/09/211634.9800.0035.03167202.22%
2022/09/19535.1700.0035.1657160.70%
2022/09/14435.0000.0035.0147210.55%
2022/09/12634.9800.0034.9567150.84%
2022/09/0800.001035.0335.10-10708-1.41%
2022/09/072134.5100.0034.58217102.96%
2022/09/06335.0900.0035.0536930.43%
2022/09/05135.161535.2135.21-14687-2.04%
2022/09/022834.8500.0034.92286974.02%
2022/09/012435.1800.0035.17246743.56%
2022/08/312235.7900.0035.66226453.41%
2022/08/26435.72535.8435.70-1636-0.16%
2022/08/25835.4300.0035.4386321.27%
2022/08/231735.4300.0035.47176212.74%
2022/08/222035.6700.0035.66206153.25%
2022/08/191236.2200.0036.16125922.03%
2022/08/181136.2800.0036.31115921.86%
2022/08/17536.6300.0036.6455850.85%
2022/08/1600.00136.7736.83-1581-0.17%
2022/08/15936.6400.0036.6895841.54%
2022/08/122236.3800.0036.40225683.87%
2022/08/111436.6200.0036.65145622.49%
2022/08/10736.5000.0036.5475651.24%
2022/08/081236.3900.0036.40125702.10%
2022/08/05636.8700.0036.8765651.06%
2022/08/03536.6700.0036.7155580.89%
2022/08/0200.00537.1337.20-5554-0.90%
2022/08/01236.63536.6736.56-3557-0.54%
2022/07/29136.3400.0036.3315540.18%
2022/07/28536.2000.0036.0555490.91%
2022/07/26536.2500.0036.2255410.92%
2022/07/252236.43536.4636.43175373.16%
2022/07/22636.13236.1536.1745280.76%
2022/07/2100.0065035.5035.63-650518-125.43% 大賣/鉅額交易
2022/07/20235.4550035.5135.51-498518-96.13% 大賣/鉅額交易
2022/07/19335.5000.0035.5135060.59%
2022/07/1200.00635.5835.66-6492-1.22%
2022/07/11335.2500.0035.2534930.61%
2022/07/080.135.3000.0035.270.14700.02%
2022/07/071235.2700.0035.24124712.54%
2022/07/0600.00235.3135.33-2467-0.43%
2022/07/0400.00435.2035.11-4470-0.85%
2022/06/2900.00134.5934.67-1469-0.21%
2022/06/28134.5100.0034.6714690.21%
2022/06/27634.7200.0034.6164731.27%
2022/06/21234.71134.6534.7214580.22%
2022/06/2000.00534.8334.82-5456-1.10%
2022/06/15234.451034.4334.45-8447-1.79%
2022/06/14134.612534.6434.69-24442-5.43%
2022/06/13435.3700.0035.4144430.90%
2022/06/08136.1100.0036.1214320.23%
2022/06/072935.8600.0035.85294316.72%
2022/06/021736.2600.0036.40174303.95%
2022/06/01136.3000.0036.3014330.23%
2022/05/31636.0700.0036.0364351.38%
2022/05/301036.4700.0036.45104292.33%
2022/05/27136.4400.0036.4614180.24%
2022/05/26236.4000.0036.4224170.48%
2022/05/24635.3900.0035.3863971.51%
2022/05/23335.6600.0035.6733880.77%
2022/05/18135.0900.0035.0913800.26%
2022/05/171135.4800.0035.39113762.92%
2022/05/16535.6700.0035.6853801.32%
2022/05/13135.7200.0035.7913730.27%
2022/05/09435.1800.0035.1643631.10%
2022/05/06235.4200.0035.5823480.57%
2022/05/051035.9300.0035.98103552.81%
2022/05/04335.7300.0035.7933490.86%
2022/05/03135.5500.0035.5813490.29%
2022/04/29236.3500.0036.3523340.60%
2022/04/25136.0700.0036.2613290.30%
2022/04/20636.1800.0036.2163141.91%
2022/04/18137.0800.0037.1612860.35%
2022/04/13537.4300.0037.4452861.75%
2022/04/12137.5000.0037.5512840.35%
2022/04/11338.081538.1538.00-12292-4.11%
2022/04/07238.7800.0038.8222860.70%
2022/03/29138.7300.0038.7712770.36%
2022/03/22138.6500.0038.5212600.38%
2022/03/17338.4000.0038.4932551.17%
2022/03/15437.5200.0037.4542381.68%
2022/03/14838.1200.0038.1282353.39%
2022/03/11638.1500.0038.1362342.55%
2022/03/09138.6200.0038.6812310.43%
2022/03/0400.00139.4939.28-1225-0.44%
2022/02/24238.6000.0038.7422200.91%
2022/02/21138.8900.0038.8412120.47%
2022/02/17138.6600.0038.8012100.47%
2022/02/16538.9300.0038.8752062.43%
2022/02/15139.3200.0039.3511950.51%
2022/02/14139.6400.0039.6011960.51%
2022/02/11439.8200.0039.7241932.07%
2022/02/1000.00240.2540.26-2188-1.06%
2022/02/08240.0800.0040.0721901.05%
2022/02/07140.2900.0040.2911880.53%
2022/01/191041.1000.0041.02101626.16%
2022/01/18241.5700.0041.6121501.33%
2022/01/17642.0100.0042.0061494.02%
2022/01/10542.5200.0042.5151513.30%
2022/01/06542.8100.0042.7751483.36%
2022/01/05442.9800.0043.1241412.82%
2022/01/04643.2100.0043.1861414.25%
2021/12/30443.7100.0043.7141313.03%
2021/12/27143.8300.0044.0711250.80%
2021/12/24243.8700.0043.9021171.70%
2021/12/09143.9000.0043.9611200.83%
2021/11/237643.7900.0043.717610472.54%
2021/11/22344.1700.0044.1531042.88%
2021/11/197643.8500.0043.847610373.14%
2021/11/18443.7000.0043.7041033.87%
2021/11/17143.5400.0043.5111030.97%
2021/10/0800.00243.7043.78-2126-1.58%
2021/10/0100.00243.9843.99-2133-1.49%
2021/09/2400.00144.8044.71-1149-0.67%
2021/09/1000.00144.7044.57-1180-0.55%
2021/09/0800.00143.9944.12-1185-0.54%
2021/08/2700.00144.5244.56-1194-0.52%
2021/08/1900.00144.5844.60-1199-0.50%
2021/08/1200.00143.9043.86-1194-0.51%
2021/08/09144.3400.0044.3311990.50%
2021/07/2900.00345.1145.07-3209-1.43%
2021/07/2600.00245.0645.13-2207-0.96%
2021/07/16244.7000.0044.5922090.95%
2021/07/0900.00245.2045.07-2223-0.90%
2021/07/0700.00544.8344.81-5226-2.21%
2021/07/0200.00544.1844.25-5231-2.16%
2021/07/0100.00544.0944.10-5230-2.17%
2021/05/17142.1200.0042.1612870.35%
2021/05/13241.6500.0041.6722870.70%
2021/05/0700.00142.5842.60-1286-0.35%
2021/04/29242.1500.0042.1822900.69%
2021/04/28242.4200.0042.3822830.71%
2021/04/27242.5500.0042.6122810.71%
2021/04/26142.6100.0042.6112820.35%
2021/04/20742.5100.0042.5272822.48%
2021/04/19543.4000.0043.4552791.79%
2021/04/1300.00243.3643.37-2278-0.72%
2021/04/0900.00243.3843.39-2274-0.73%
2021/04/0600.00643.3043.30-6280-2.14%
2021/03/1200.00142.1842.23-1400-0.25%
2021/02/26142.50342.2042.15-2448-0.45%
2021/02/2300.00343.0043.03-3468-0.64%
2020/11/20146.7000.0046.7914610.22%
2020/08/14147.6000.0047.6014570.22%
2020/08/12148.5400.0048.5514600.22%
2020/07/2400.00348.8448.85-3470-0.64%
2020/06/0200.00245.4845.47-2396-0.50%
2020/05/2700.00345.2045.23-3407-0.74%
2020/05/1800.00143.6843.81-1351-0.28%
2020/04/2900.00144.8444.86-1338-0.30%
2020/04/2300.00545.0445.18-5344-1.45%
2020/04/2200.00245.6245.69-2344-0.58%
2020/04/17145.8000.0045.8013410.29%
2020/04/10144.4400.0045.0913360.30%
2020/04/0800.001542.0041.99-15329-4.56%
2020/04/0600.00541.7841.80-5329-1.52%
2020/04/0100.00542.2242.21-5328-1.52%
2020/03/27140.8000.0040.3213240.31%
2020/03/23534.0500.0034.1953111.61%
2020/03/20235.3000.0036.0023090.65%
2020/03/1900.00136.6035.50-1308-0.32%
2020/03/1700.00341.6941.70-3299-1.00%
2020/03/16142.06142.1042.0502950.00%
2020/03/13541.0500.0041.7052941.70%
2020/03/12544.4500.0044.3152891.73%
2020/03/111045.4500.0045.52102813.55%
2020/03/0500.00147.0547.01-1263-0.38%
2020/03/0300.00146.4146.53-1304-0.33%
2020/03/0200.00246.7246.67-2322-0.62%
2020/02/2700.00147.4847.44-1342-0.29%
2020/02/06146.0400.0045.9615890.17%
2020/01/1300.001045.5145.55-10609-1.64%
2019/12/26145.4000.0045.4618510.12%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音