• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.19
  • 漲跌
    ▼0.07
  • 漲幅
    -0.17%
  • 成交量
    4,075張
  • 產業
    上櫃

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦全球投等債 (00740B)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26340.2000.0040.1935,5980.05%
2024/12/243440.1000.0040.09345,8040.59%
2024/12/2310740.2800.0040.261075,8551.83% 大買/鉅額交易
2024/12/201.140.12140.1240.130.15,8630.00%
2024/12/192.140.4000.0040.402.15,9630.03%
2024/12/18040.8000.0040.8005,9870.00%
2024/12/175.140.7900.0040.795.16,0700.08%
2024/12/16941.0200.0041.0696,2600.14%
2024/12/131.341.3400.0041.291.36,4680.02%
2024/12/12941.6300.0041.6296,6580.14%
2024/12/11541.7900.0041.8156,8160.07%
2024/12/102.141.8500.0041.852.17,0150.03%
2024/12/09241.99141.9842.0417,1340.01%
2024/12/041141.74141.7741.65107,6140.13%
2024/12/03342.00142.0942.0427,7640.03%
2024/12/021041.8700.0041.86107,8070.13%
2024/11/2900.00141.5241.54-17,880-0.01%
2024/11/28741.390.541.2941.446.57,9450.08%
2024/11/27241.29241.2841.2808,0340.00%
2024/11/26241.2900.0041.2928,0640.02%
2024/11/2500.00141.0040.96-18,076-0.01%
2024/11/22240.75140.7940.7818,1290.01%
2024/11/2100.00140.7540.77-18,149-0.01%
2024/11/19140.67340.6940.68-28,242-0.02%
2024/11/151.140.8200.0040.811.18,3460.01%
2024/11/13141.0700.0041.0818,4370.01%
2024/11/1200.00241.5741.60-28,473-0.02%
2024/11/1100.002241.2041.26-228,502-0.26%
2024/11/08240.82240.8040.8008,5500.00%
2024/11/072.240.5700.0040.472.28,6050.03%
2024/11/06140.050.240.1240.370.88,6180.01%
2024/11/0500.001040.2640.28-108,659-0.12%
2024/11/044.540.0000.0039.984.58,7830.05%
2024/10/300.240.4600.0040.410.29,0200.00%
2024/10/290.240.3200.0040.320.29,0790.00%
2024/10/28140.2200.0040.2419,1170.01%
2024/10/25140.54040.5540.6019,1270.01%
2024/10/24240.320.240.3240.321.89,2040.02%
2024/10/23440.30340.3040.2919,2310.01%
2024/10/229.240.4400.0040.299.29,2530.10%
2024/10/214.240.9300.0040.914.29,2440.05%
2024/10/18341.2300.0041.2539,2330.03%
2024/10/17141.65141.6241.6109,2610.00%
2024/10/16241.7700.0041.7629,2500.02%
2024/10/15141.5500.0041.5419,4350.01%
2024/10/14241.35141.4441.3519,4810.01%
2024/10/116.141.541.141.5841.5359,5120.05%
2024/10/09941.6300.0041.5799,5060.09%
2024/10/081241.57241.5541.66109,4590.11%
2024/10/07141.8200.0041.8219,4210.01%
2024/10/04541.8400.0041.8259,3650.05%
2024/09/301.641.5300.0041.551.69,2730.02%
2024/09/271441.6100.0041.58149,3300.15%
2024/09/251.142.1000.0042.091.19,2450.01%
2024/09/2400.003.142.3642.17-3.19,257-0.03%
2024/09/20742.242.342.2442.294.79,1940.05%
2024/09/121.242.2900.0042.321.28,6270.01%
2024/09/11142.4000.0042.3818,4860.01%
2024/09/10142.2100.0042.3118,3190.01%
2024/09/09241.840.341.9141.931.78,2440.02%
2024/09/060.241.90241.9241.88-1.88,168-0.02%
2024/09/05241.78141.7841.8018,0130.01%
2024/09/02241.2500.0041.3127,6520.03%
2024/08/30141.4100.0041.4217,5660.01%
2024/08/291041.4500.0041.44107,5840.13%
2024/08/26141.550.141.5641.590.97,5610.01%
2024/08/23141.5600.0041.5617,5320.01%
2024/08/22141.64341.6041.66-27,521-0.03%
2024/08/2100.00141.5341.54-17,501-0.01%
2024/08/20241.3500.0041.3427,4920.03%
2024/08/19741.47341.4641.3847,5420.05%
2024/08/16141.6400.0041.6417,5420.01%
2024/08/15541.82641.7541.84-17,521-0.01%
2024/08/12141.2500.0041.3517,4560.01%
2024/08/090.141.0800.0041.070.17,4470.00%
2024/08/080.141.3500.0041.310.17,4120.00%
2024/08/07241.6000.0041.6127,4250.03%
2024/08/06141.620.141.7641.720.97,4160.01%
2024/08/053.442.032.141.9541.971.37,3280.02%
2024/08/011541.6000.0041.52157,1570.21%
2024/07/30241.300.741.3541.281.37,1920.02%
2024/07/2900.00041.2841.2707,2700.00%
2024/07/26141.1000.0040.9117,3120.01%
2024/07/230.541.1900.0041.190.57,4060.01%
2024/07/22241.25141.2241.3317,4690.01%
2024/07/191.141.2500.0041.271.17,6070.01%
2024/07/18241.2900.0041.2827,7340.03%
2024/07/170.341.36241.3741.35-1.77,892-0.02%
2024/07/16141.2700.0041.1717,9960.01%
2024/07/15841.6300.0041.6687,9240.10%
2024/07/122041.50441.5641.62167,9370.20%
2024/07/111841.37141.3741.37177,9490.21%
2024/07/10141.3300.0041.3218,0210.01%
2024/07/09141.43241.4041.43-18,077-0.01%
2024/07/08241.16141.2041.1718,1510.01%
2024/07/0500.00240.9940.99-28,202-0.02%
2024/07/0400.001141.1241.04-118,321-0.13%
2024/07/032040.792040.7540.9308,4380.00%
2024/07/02440.6000.0040.6248,5070.05%
2024/07/012640.552540.5440.6418,6780.01%
2024/06/2800.00141.0740.95-18,739-0.01%
2024/06/27240.9600.0040.9628,7510.02%
2024/06/26141.23741.2441.24-68,766-0.07%
2024/06/2500.00641.2841.31-68,796-0.07%
2024/06/246.241.11241.0141.074.28,8410.05%
2024/06/2100.003041.0241.00-308,853-0.34%
2024/06/202241.192141.1941.1218,8650.01%
2024/06/194641.255641.2541.26-108,906-0.11%
2024/06/183141.103041.0941.0518,9160.01%
2024/06/174641.154341.1341.1038,9570.03%
2024/06/14141.2200.0041.1618,9910.01%
2024/06/1200.000.540.7540.73-0.59,048-0.01%
2024/06/11140.590.440.6040.550.69,0450.01%
2024/06/0600.00140.9640.93-19,079-0.01%
2024/06/05340.920.541.0040.912.59,1050.03%
2024/06/04740.73240.6840.7459,0910.05%
2024/06/0300.000.340.4340.43-0.39,0470.00%
2024/05/300.139.7300.0039.830.19,0060.00%
2024/05/291.139.8700.0039.861.19,0150.01%
2024/05/280.240.1200.0040.130.28,9990.00%
2024/05/27140.180.540.1840.210.58,9870.01%
2024/05/24140.2400.0040.1819,0170.01%
2024/05/2200.00440.4440.41-48,958-0.04%
2024/05/20140.4300.0040.3718,8880.01%
2024/05/17240.5100.0040.4828,9040.02%
2024/05/14140.1500.0040.1518,9320.01%
2024/05/09040.1000.0040.1408,9660.00%
2024/05/07540.170.240.1940.344.89,0860.05%
2024/05/0600.006.739.9639.99-6.79,124-0.07%
2024/05/032.239.72539.7239.71-2.89,137-0.03%
2024/05/02139.721039.7139.77-99,118-0.10%
2024/04/3000.00839.7239.82-89,060-0.09%
2024/04/2900.00339.6739.64-39,008-0.03%
2024/04/25139.47739.5239.47-68,885-0.07%
2024/04/24339.5800.0039.6538,7840.03%
2024/04/2300.00139.6739.69-18,733-0.01%
2024/04/22139.37539.3539.41-48,643-0.05%
2024/04/1900.001039.7339.62-108,597-0.12%
2024/04/16239.930.139.9539.9128,4140.02%
2024/04/15240.2100.0040.1628,3340.02%
2024/04/122.140.1700.0040.132.18,3220.02%
2024/04/11540.1400.0040.2458,1980.06%
2024/04/10140.6100.0040.6218,1120.01%
2024/04/09140.470.540.5740.540.57,9580.01%
2024/04/081.140.3700.0040.361.17,7970.01%
2024/04/032.140.58640.6640.56-3.97,652-0.05%
2024/04/02540.78440.7840.7917,4990.01%
2024/04/010.141.1200.0041.140.17,4100.00%
2024/03/29541.07541.0741.0607,3800.00%
2024/03/27240.7000.0040.7427,2880.03%
2024/03/26240.6500.0040.7227,2230.03%
2024/03/25940.8815.240.9240.78-6.27,183-0.09%
2024/03/212040.3300.0040.34207,0890.28%
2024/03/2000.00140.3740.40-17,055-0.01%
2024/03/1900.000.340.2240.24-0.37,0160.00%
2024/03/181040.140.140.1140.099.96,9560.14%
2024/03/150.440.1000.0040.100.46,8920.01%
2024/03/145.140.25540.2540.240.16,8370.00%
2024/03/130.340.331140.2540.28-10.76,824-0.16%
2024/03/121140.4100.0040.39116,7790.16%
2024/03/111540.403.940.3440.4511.16,7620.16%
2024/03/081040.35640.3340.3546,7200.06%
2024/03/071040.2500.0040.29106,6980.15%
2024/03/06540.090.140.1340.134.96,6870.07%
2024/03/05539.8800.0039.9456,6520.08%
2024/03/015.139.8000.0039.815.16,5770.08%
2024/02/29539.9200.0039.8656,5460.08%
2024/02/27139.850.139.9139.910.96,4970.01%
2024/02/26140.080.540.1240.130.56,4610.01%
2024/02/23339.8300.0039.8436,4160.05%
2024/02/225.139.7300.0039.775.16,4460.08%
2024/02/203.139.5300.0039.603.16,4020.05%
2024/02/191.139.52439.5939.59-2.96,355-0.05%
2024/02/162.139.5700.0039.582.16,3230.03%
2024/02/155.239.6600.0039.725.26,2660.08%
2024/02/05940.40240.4040.3776,2190.11%
2024/02/020.140.6700.0040.680.16,2120.00%
2024/02/0100.00940.6740.67-96,144-0.15%
2024/01/3100.004.140.4740.55-4.16,037-0.07%
2024/01/3000.000.140.2440.27-0.15,9350.00%
2024/01/26140.174.940.1540.20-3.95,807-0.07%
2024/01/252.139.85139.9439.951.15,7650.02%
2024/01/2400.000.140.0540.06-0.15,6850.00%
2024/01/19640.0800.0040.0365,4590.11%
2024/01/18140.4600.0040.4515,3840.02%
2024/01/17440.471040.4640.47-65,284-0.11%
2024/01/161641.144.141.1541.2611.95,1780.23%
2024/01/152241.13141.0941.23215,0620.41%
2024/01/1200.00940.8140.87-94,950-0.18%
2024/01/11040.7000.0040.6904,8700.00%
2024/01/10640.5900.0040.5764,7960.13%
2024/01/09140.2100.0040.3514,7280.02%
2024/01/08339.8410.439.9339.83-7.44,664-0.16%
2024/01/05140.13240.1740.11-14,568-0.02%
2024/01/041240.3700.0040.37124,5520.26%
2024/01/034.140.4700.0040.464.14,5740.09%
2024/01/02140.5512.640.5640.54-11.64,586-0.25%
2023/12/290.240.800.840.7140.75-0.64,612-0.01%
2023/12/28240.7900.0040.6724,6130.04%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦全球投等債 相關文章
富邦全球投等債 相關影音