富邦A級公司債 (00746B)-富邦-建國券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)

可現股當沖

股價
36.12
漲跌
▲0.25
漲幅
+0.70%
成交量
3,362張
產業
上櫃
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦A級公司債 (00746B)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	36.09	0	0.00	36.07	1	2,675	0.04%
2024/04/16	3	36.31	0.7	36.40	36.34	2.3	2,688	0.09%
2024/04/15	2	36.57	0	0.00	36.53	2	2,706	0.07%
2024/04/01	0	0.00	0.1	37.40	37.39	-0.1	2,783	0.00%
2024/03/27	10	37.06	0	0.00	37.12	10	2,888	0.35%
2024/03/25	1	37.19	0	0.00	37.19	1	2,933	0.03%
2024/03/20	5	36.84	0	0.00	36.86	5	2,951	0.17%
2024/03/06	0	0.00	2	36.65	36.72	-2	3,128	-0.06%
2024/02/19	0	0.00	3	36.08	36.08	-3	3,323	-0.09%
2024/02/16	1	36.06	0	0.00	36.08	1	3,348	0.03%
2024/02/15	4	36.20	0	0.00	36.25	4	3,358	0.12%
2024/02/05	1	36.93	0	0.00	36.88	1	3,351	0.03%
2024/01/26	0	36.79	0	0.00	36.78	0	3,439	0.00%
2024/01/08	0	0.00	6.1	36.40	36.35	-6.1	3,366	-0.18%
2023/12/29	1	37.20	0	0.00	37.31	1	3,144	0.03%
2023/12/27	1	37.29	0	0.00	37.26	1	3,005	0.03%
2023/12/15	4	37.72	1	37.76	37.72	3	2,883	0.10%
2023/12/13	0	0.00	1	36.84	36.83	-1	2,855	-0.04%
2023/12/04	0	0.00	5	35.95	36.03	-5	2,818	-0.18%
2023/11/22	1	35.05	0	0.00	35.04	1	2,778	0.04%
2023/11/06	1	34.45	0	0.00	34.40	1	2,130	0.05%
2023/11/03	1	34.43	0	0.00	34.42	1	2,069	0.05%
2023/10/05	2	34.38	0	0.00	34.33	2	1,483	0.13%
2023/10/04	1	33.96	0	0.00	33.97	1	1,480	0.07%
2023/09/11	1	36.07	0	0.00	36.07	1	773	0.13%
2023/09/08	0	0.00	0.1	36.20	36.23	-0.1	722	-0.01%
2023/09/04	0	36.19	0	0.00	36.16	0	521	0.00%
2023/08/29	0	0.00	0.2	36.01	36.17	-0.2	314	-0.07%
2023/08/28	0	0.00	0	35.95	36.00	0	261	-0.01%
2023/07/14	1	36.72	0	0.00	36.62	1	171	0.58%
2023/07/03	1	36.83	0	0.00	36.83	1	166	0.60%
2023/06/30	1	36.57	0	0.00	36.56	1	167	0.60%
2023/06/29	1	36.79	0	0.00	36.79	1	167	0.60%
2023/06/28	1	36.60	0	0.00	36.61	1	166	0.60%
2023/06/27	1	36.65	0.4	36.65	36.66	0.6	167	0.35%
2023/06/12	226	35.93	0	0.00	35.93	226	170	132.64%	大買/鉅額交易
2023/06/09	280	35.89	0	0.00	35.90	280	167	167.48%	大買/鉅額交易
2023/05/25	0	0.00	0.1	35.40	35.42	-0.1	165	-0.06%
2023/05/16	0.4	36.41	0	0.00	36.14	0.4	163	0.25%
2023/04/12	0	0.00	0.1	37.05	37.00	-0.1	164	-0.07%
2023/03/28	0	0.00	0.1	36.13	36.13	-0.1	173	-0.05%
2023/03/23	0	0.00	0.1	36.38	36.40	-0.1	171	-0.04%
2023/03/21	0	0.00	0.3	36.23	36.23	-0.3	171	-0.16%
2023/03/01	1	35.35	0	0.00	35.34	1	179	0.56%
2023/02/08	0	36.42	1	36.33	36.33	-1	166	-0.59%
2023/02/03	1	36.95	0	0.00	36.95	1	163	0.61%
2023/01/11	0.3	36.70	0	0.00	36.60	0.3	150	0.18%
2022/12/12	0	0.00	1	37.37	37.47	-1	134	-0.74%
2022/11/14	0	0.00	6	34.67	34.61	-6	118	-5.05%
2022/10/14	0	0.00	0.1	34.06	34.90	-0.1	117	-0.10%
2022/10/13	0	0.00	2	34.78	34.83	-2	116	-1.72%
2022/10/11	0	0.00	3	34.99	34.96	-3	116	-2.57%
2022/10/05	1	36.10	0	0.00	35.99	1	115	0.87%
2022/09/28	0	0.00	2	35.10	35.06	-2	114	-1.74%
2022/09/23	1	36.56	0	0.00	36.58	1	114	0.87%
2022/09/02	2	36.73	0	0.00	36.76	2	125	1.60%
2022/08/29	1	37.51	0	0.00	37.48	1	125	0.79%
2022/08/16	0	0.00	0	38.46	38.64	0	136	-0.02%
2022/08/01	1	38.69	0	0.00	38.69	1	144	0.69%
2022/07/29	1	38.31	0	0.00	38.38	1	145	0.69%
2022/07/15	1	37.40	0	0.00	37.42	1	159	0.63%
2022/07/14	0	0.00	1	37.45	37.37	-1	160	-0.62%
2022/07/06	0	0.00	2	37.16	37.17	-2	167	-1.20%
2022/07/05	0	0.00	2	36.84	36.93	-2	167	-1.19%
2022/05/26	1	37.90	0	0.00	37.89	1	158	0.63%
2022/05/25	0	0.00	0.2	38.00	38.01	-0.2	151	-0.13%
2022/05/20	0	0.00	0.2	36.60	36.98	-0.2	145	-0.15%
2022/05/09	1	36.59	0	0.00	36.57	1	138	0.72%
2022/05/03	1	37.05	0	0.00	37.05	1	134	0.74%
2022/04/22	0	0.00	2	37.38	37.41	-2	129	-1.54%
2022/04/12	1	38.50	0	0.00	38.64	1	115	0.87%
2022/04/11	0	0.00	2	38.90	38.95	-2	114	-1.75%
2022/03/18	0	0.00	1	39.70	39.82	-1	109	-0.92%
2022/03/15	1	38.79	0	0.00	38.80	1	107	0.93%
2022/03/11	1	39.30	0	0.00	39.30	1	107	0.93%
2022/03/07	0	0.00	1	40.65	40.65	-1	107	-0.93%
2022/02/24	2	39.53	0	0.00	39.59	2	105	1.89%
2022/02/16	1	39.72	0	0.00	39.77	1	115	0.87%
2022/02/11	1	40.08	0	0.00	40.04	1	115	0.87%
2022/01/25	0	41.58	0	0.00	41.36	0	117	0.03%
2022/01/21	0	41.10	0	0.00	41.61	0	117	0.00%
2022/01/04	0.1	43.00	0	0.00	43.02	0.1	118	0.06%
2021/12/29	0.1	44.75	0	44.75	43.94	0.1	118	0.07%
2021/12/27	0	0.00	0	44.75	43.97	0	118	0.00%
2021/12/24	0	0.00	0	44.80	43.93	0	116	0.00%
2021/12/23	0	0.00	0	44.80	43.99	0	116	0.00%
2021/12/15	0	0.00	0	44.30	44.03	0	120	-0.02%
2021/12/14	0	0.00	0	44.10	44.29	0	121	-0.03%
2021/12/09	0	0.00	0	43.87	43.77	0	121	-0.02%
2021/11/10	0	0.00	0.1	44.70	44.75	-0.1	114	-0.05%
2021/10/25	0	0.00	0	43.25	43.55	0	111	-0.02%
2021/09/27	0	0.00	0.1	44.45	44.54	-0.1	113	-0.12%
2021/09/15	0	0.00	0	44.95	44.94	0	105	0.00%
2021/09/14	0	0.00	0.3	44.77	44.79	-0.3	104	-0.27%
2021/08/31	0	0.00	0.2	44.30	44.88	-0.2	98	-0.21%
2021/08/16	0	0.00	0.7	44.52	44.87	-0.7	101	-0.68%
2021/07/01	0	0.00	1	44.20	44.29	-1	102	-0.98%
2021/06/24	0.3	44.31	0	0.00	44.19	0.3	105	0.28%
2021/06/09	0.1	42.86	0	0.00	43.10	0.1	111	0.09%
2021/05/31	0	43.00	0	0.00	42.64	0	115	0.00%
2021/05/19	0	0.00	1	42.45	42.45	-1	109	-0.91%
2021/05/14	0	0.00	1	42.38	42.55	-1	108	-0.92%
2021/05/11	0	0.00	1	42.43	42.82	-1	107	-0.88%
2021/04/20	2	42.99	0	0.00	42.99	2	105	1.90%
2021/04/16	0	0.00	0.2	44.25	44.30	-0.2	102	-0.18%
2021/04/15	0	0.00	1	44.03	44.09	-1	101	-0.98%
2021/03/15	1	42.58	0	0.00	42.60	1	134	0.74%
2021/01/08	0	0.00	1	45.85	45.82	-1	243	-0.41%
2020/11/25	0	0.00	1	47.91	47.96	-1	215	-0.46%
2020/11/18	0	0.00	0.2	46.01	47.45	-0.2	199	-0.12%
2020/11/06	0.3	47.25	0	0.00	47.35	0.3	178	0.17%
2020/11/03	0	0.00	1	46.38	46.38	-1	167	-0.60%
2020/09/18	0.1	48.00	0	0.00	48.25	0.1	106	0.09%
2020/09/16	0.1	48.24	0	0.00	48.43	0.1	106	0.09%
2020/09/09	0.1	48.15	0	0.00	48.22	0.1	106	0.09%
2020/08/11	0	50.20	0	0.00	50.35	0	115	0.00%
2020/08/05	0	0.00	1	50.15	50.30	-1	114	-0.87%
2020/08/04	0.1	49.95	0	0.00	50.05	0.1	114	0.09%
2020/07/30	0.2	49.94	0	0.00	49.99	0.2	113	0.18%
2020/07/29	0.1	50.05	0	0.00	50.20	0.1	113	0.09%
2020/07/28	0.4	49.87	0	0.00	49.87	0.4	113	0.35%
2020/07/27	0.4	50.30	0	0.00	50.30	0.4	111	0.36%
2020/07/24	0.1	50.50	0	0.00	50.65	0.1	112	0.09%
2020/07/23	0	0.00	1	50.30	50.15	-1	112	-0.89%
2020/07/21	0.3	49.96	0	0.00	49.98	0.3	111	0.25%
2020/07/16	0.1	49.81	0	0.00	49.86	0.1	121	0.08%
2020/07/14	0.1	49.65	0	0.00	49.68	0.1	119	0.08%
2020/07/08	0.5	49.05	0	0.00	49.20	0.5	118	0.40%
2020/07/07	0	0.00	0.5	48.55	48.82	-0.5	119	-0.39%
2020/06/23	0	0.00	1	48.00	48.05	-1	115	-0.87%
2020/06/19	0.4	47.92	0	0.00	47.92	0.4	116	0.34%
2020/06/18	0.1	47.95	0	0.00	47.95	0.1	118	0.08%
2020/06/09	0	0.00	0.1	47.43	47.70	-0.1	112	-0.10%
2020/06/08	0.1	47.06	0	0.00	47.33	0.1	113	0.09%
2020/06/05	0.1	47.00	0	0.00	47.03	0.1	112	0.09%
2020/06/04	0.1	47.43	0	0.00	47.62	0.1	111	0.09%
2020/06/03	0.1	47.22	0	0.00	47.43	0.1	110	0.11%
2020/04/29	0	0.00	0.1	47.38	47.37	-0.1	118	-0.10%
2020/04/16	0	0.00	0.2	48.27	48.55	-0.2	111	-0.21%
2020/02/25	0	0.00	0.3	48.36	48.36	-0.3	114	-0.23%
2020/02/21	0	0.00	0	48.30	48.30	0	114	-0.03%
2020/02/20	0.2	47.97	0	0.00	47.97	0.2	111	0.18%
2020/02/06	0	0.00	0.2	46.58	46.58	-0.2	288	-0.07%
2020/02/03	0.1	47.73	0	0.00	47.73	0.1	284	0.04%
2020/01/09	0	0.00	0	45.58	45.58	0	289	0.00%
2020/01/06	0	0.00	0	46.52	46.52	0	1,005	0.00%
2019/12/31	0.2	46.07	0	0.00	46.06	0.2	1,004	0.02%

富邦A級公司債相關文章

富邦A級公司債相關影音