元大全球AI (00762)-富邦-建國券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
385張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	70.70	0	0.00	70.55	9	216	4.17%
2024/11/21	0	0.00	1	70.25	70.75	-1	211	-0.47%
2024/11/20	0	69.30	0	0.00	69.30	0	205	0.02%
2024/11/18	0	67.00	0	0.00	67.20	0	204	0.02%
2024/11/15	4	67.50	0	0.00	67.50	4	205	1.97%
2024/11/13	2.2	68.93	1	68.70	68.55	1.2	206	0.56%
2024/11/12	0.2	68.98	3.3	68.89	68.95	-3.1	205	-1.49%
2024/11/11	0	68.20	2.1	68.00	68.30	-2	203	-1.00%
2024/11/08	0	67.55	1.1	67.78	67.60	-1.1	196	-0.54%
2024/11/07	0	0.00	3	66.65	66.60	-3	195	-1.54%
2024/11/06	1	65.10	0.1	65.20	65.05	0.9	194	0.46%
2024/11/05	0.1	62.85	0.1	63.00	62.85	0	189	0.00%
2024/11/04	0.1	63.10	0.2	63.00	63.15	-0.1	198	-0.06%
2024/11/01	6	63.25	3	63.20	63.50	3	211	1.42%
2024/10/30	2	65.88	6	65.89	65.80	-4	216	-1.85%
2024/10/29	0	0.00	2.6	65.15	65.15	-2.6	217	-1.19%
2024/10/28	0	64.73	6	64.74	64.80	-6	214	-2.78%
2024/10/25	0	0.00	1	64.05	64.10	-1	214	-0.47%
2024/10/22	0.1	64.30	0	0.00	64.20	0.1	222	0.03%
2024/10/18	1	63.90	0	0.00	63.85	1	226	0.44%
2024/10/17	2	63.78	0	0.00	63.75	2	231	0.86%
2024/10/16	2	63.85	0.2	63.80	63.85	1.8	230	0.78%
2024/10/14	0	0.00	20	64.10	64.10	-20	229	-8.71%
2024/10/11	0	0.00	50	63.51	63.45	-50	229	-21.77%
2024/10/09	1	63.40	4.3	63.23	63.10	-3.3	229	-1.44%
2024/10/08	0	62.55	0	0.00	62.65	0	230	0.01%
2024/10/07	0	0.00	3	62.95	63.05	-3	232	-1.29%
2024/10/01	0	0.00	11.2	61.97	61.85	-11.2	233	-4.79%
2024/09/30	0	0.00	5	61.30	61.30	-5	233	-2.14%
2024/09/27	0	0.00	0.5	61.66	61.85	-0.5	234	-0.20%
2024/09/26	0	0.00	2.5	61.66	61.60	-2.5	234	-1.08%
2024/09/25	0	60.45	0.2	60.45	60.50	-0.2	239	-0.08%
2024/09/24	0	0.00	1	60.30	60.25	-1	242	-0.41%
2024/09/23	1	60.45	14.6	60.51	60.60	-13.6	243	-5.56%
2024/09/20	0	0.00	1	60.00	59.95	-1	241	-0.41%
2024/09/19	0.9	59.39	0	0.00	59.50	0.9	243	0.36%
2024/09/16	0	0.00	0	59.00	58.95	0	247	-0.01%
2024/09/13	0	59.05	0	0.00	59.00	0	246	0.02%
2024/09/12	1	58.45	1	58.35	58.50	0	250	-0.01%
2024/09/09	0.1	56.10	0	55.80	55.65	0.1	264	0.04%
2024/09/06	0.1	56.55	0	0.00	56.45	0.1	270	0.03%
2024/09/05	0	0.00	0.2	57.10	56.60	-0.2	267	-0.07%
2024/09/04	0.1	56.82	5.8	56.56	56.40	-5.7	271	-2.12%
2024/09/03	0.2	59.00	6	58.95	58.90	-5.8	268	-2.16%
2024/08/30	0	58.50	0	0.00	58.45	0	280	0.01%
2024/08/29	2	57.56	2	57.70	57.70	0	280	0.01%
2024/08/28	1	59.20	0	0.00	59.25	1	286	0.35%
2024/08/26	1	59.70	0	0.00	59.85	1	290	0.34%
2024/08/23	0	0.00	0	60.05	59.45	0	293	-0.01%
2024/08/21	1.2	59.91	1	59.90	60.00	0.2	298	0.07%
2024/08/20	1.3	60.18	1.3	60.15	60.20	0	301	-0.01%
2024/08/16	0	0.00	4.1	59.80	59.90	-4.1	313	-1.29%
2024/08/14	0.2	58.45	0	0.00	58.25	0.2	319	0.06%
2024/08/13	0	0.00	1	57.10	57.05	-1	327	-0.31%
2024/08/12	0	0.00	2.1	56.96	57.00	-2.1	334	-0.61%
2024/08/09	0.2	56.70	1	56.65	56.50	-0.8	336	-0.23%
2024/08/08	0.4	56.21	0	0.00	54.70	0.4	335	0.13%
2024/08/07	0	56.55	0	0.00	56.35	0	334	0.00%
2024/08/06	0.5	56.00	1.1	55.90	55.95	-0.7	334	-0.20%
2024/08/05	1.1	55.81	16.6	55.00	54.40	-15.5	326	-4.76%
2024/08/02	2.3	59.48	0	0.00	58.80	2.3	315	0.72%
2024/08/01	1	62.00	0	0.00	61.95	1	310	0.32%
2024/07/31	7	60.60	0.2	60.65	60.60	6.8	313	2.18%
2024/07/30	2	60.85	0.6	61.08	61.20	1.4	312	0.45%
2024/07/29	1	62.15	1.6	62.15	62.10	-0.6	311	-0.18%
2024/07/26	12	61.30	0	0.00	61.55	12	310	3.87%
2024/07/23	1	64.55	0.2	64.55	64.50	0.9	319	0.27%
2024/07/22	4	63.55	1.4	63.55	63.70	2.6	327	0.78%
2024/07/19	0.3	64.00	1.2	64.02	64.00	-0.9	326	-0.28%
2024/07/18	3.3	64.44	0.4	64.53	64.40	2.9	327	0.89%
2024/07/17	3	66.40	0	0.00	66.40	3	330	0.91%
2024/07/16	0	0.00	0	66.85	66.95	0	332	-0.01%
2024/07/15	0	0.00	0.2	66.40	66.70	-0.2	339	-0.07%
2024/07/12	1.5	65.70	2	65.78	65.75	-0.5	343	-0.15%
2024/07/10	0	0.00	1	66.15	66.15	-1	354	-0.28%
2024/07/09	1	66.05	1	66.00	66.20	0	355	0.00%
2024/07/08	0.1	65.25	0	0.00	65.20	0.1	355	0.03%
2024/07/05	1	64.55	0	0.00	64.55	1	351	0.28%
2024/07/04	1	64.80	0	0.00	64.70	1	352	0.28%
2024/07/03	0.1	64.20	0	0.00	64.60	0.1	354	0.01%
2024/07/02	0	0.00	1	64.15	64.10	-1	357	-0.28%
2024/07/01	0.2	64.45	0	0.00	64.15	0.2	361	0.06%
2024/06/28	0	0.00	3	64.40	64.40	-3	360	-0.83%
2024/06/26	1	63.55	0	0.00	63.60	1	358	0.28%
2024/06/25	1	62.20	0	0.00	62.45	1	356	0.28%
2024/06/24	2	63.20	7	63.23	63.25	-4.9	355	-1.38%
2024/06/21	2	63.50	1.5	63.58	63.65	0.6	361	0.15%
2024/06/20	1	64.30	0	0.00	64.45	1	360	0.28%
2024/06/19	3	64.10	3	64.10	64.15	0	363	0.00%
2024/06/18	3	63.90	0.2	63.75	63.80	2.8	368	0.77%
2024/06/17	4	63.66	3	63.57	63.75	1	375	0.27%
2024/06/14	0	0.00	4	63.50	63.55	-4	376	-1.06%
2024/06/13	4	63.68	0	0.00	63.60	4	375	1.06%
2024/06/12	1	62.65	0	62.70	62.65	1	374	0.26%
2024/06/11	0	0.00	1	62.45	62.50	-1	377	-0.26%
2024/06/07	1	62.30	1	62.30	62.35	0	381	0.00%
2024/06/06	1.1	62.36	2.1	62.26	62.35	-1	384	-0.25%
2024/06/05	0.8	61.21	0	0.00	61.15	0.8	396	0.20%
2024/06/04	0	0.00	6	61.04	61.05	-6	403	-1.49%
2024/06/03	9.1	61.09	1	61.15	61.15	8.1	408	1.99%
2024/05/31	3	61.05	2	61.00	61.00	1	414	0.24%
2024/05/30	1	61.75	3	61.82	61.70	-2	419	-0.48%
2024/05/29	5	62.34	1	62.25	62.30	4	437	0.91%
2024/05/28	0	0.00	5	61.65	61.80	-5	443	-1.14%
2024/05/27	6	61.56	5.1	61.55	61.65	0.9	450	0.19%
2024/05/24	2.1	61.05	2	61.00	61.10	0.1	449	0.03%
2024/05/23	0	0.00	2.3	61.91	62.00	-2.3	463	-0.49%
2024/05/22	4.3	61.26	1.1	61.25	61.30	3.3	469	0.70%
2024/05/21	1.1	61.25	5	61.32	61.40	-3.9	479	-0.81%
2024/05/16	0	60.28	5	60.35	60.40	-5	484	-1.02%
2024/05/15	0.1	59.25	0	0.00	59.20	0.1	491	0.01%
2024/05/14	1.1	58.90	0.9	58.75	58.85	0.2	511	0.03%
2024/05/10	0.1	58.94	0	0.00	58.90	0.1	533	0.01%
2024/05/09	0	58.65	6	58.75	58.70	-6	533	-1.12%
2024/05/08	1	58.85	0	0.00	58.85	1	537	0.19%
2024/05/07	0	0.00	1.1	58.84	58.90	-1.1	538	-0.20%
2024/05/06	1	58.00	0	0.00	58.05	1	537	0.19%
2024/05/03	2	57.15	0	0.00	57.20	2	541	0.37%
2024/05/02	5.1	57.04	0	0.00	57.00	5.1	545	0.94%
2024/04/30	10	57.80	0	0.00	57.80	10	546	1.83%
2024/04/29	2	58.30	0	0.00	58.50	2	549	0.36%
2024/04/26	0	0.00	8	57.69	57.80	-8	552	-1.45%
2024/04/25	3	55.98	0	0.00	55.90	3	548	0.55%
2024/04/24	0.1	57.50	1	57.45	57.65	-0.9	545	-0.17%
2024/04/22	1.1	55.66	1.8	55.53	55.70	-0.8	542	-0.14%
2024/04/19	3.1	56.21	3	55.88	56.10	0.1	548	0.03%
2024/04/18	6.1	57.05	0.2	57.15	57.00	5.9	539	1.10%
2024/04/17	6	57.98	0	0.00	57.90	6	540	1.11%
2024/04/16	3	57.65	2	57.80	57.80	1	536	0.19%
2024/04/15	6	59.01	2	59.03	59.15	4	528	0.76%
2024/04/12	1.1	59.86	1	59.90	60.00	0.1	527	0.01%
2024/04/11	7	59.00	0	0.00	59.05	7	526	1.33%
2024/04/10	14	59.20	0	0.00	59.30	14	525	2.67%
2024/04/09	1	59.45	0	0.00	59.50	1	522	0.19%
2024/04/08	3	59.58	0	0.00	59.60	3	522	0.57%
2024/04/03	2	59.63	1	59.70	59.60	1	516	0.19%
2024/04/02	0	0.00	1.1	60.40	60.40	-1.1	515	-0.21%
2024/04/01	1	60.30	1	60.30	60.30	0	516	0.00%
2024/03/29	0	0.00	1.6	60.13	60.05	-1.6	519	-0.31%
2024/03/28	0	60.40	0	0.00	60.25	0	519	0.00%
2024/03/26	3	59.62	2	59.55	59.80	1	517	0.19%
2024/03/25	2	59.38	0	0.00	59.45	2	513	0.39%
2024/03/22	0	59.30	0	0.00	59.35	0	510	0.00%
2024/03/21	2	59.45	0	0.00	59.45	2	506	0.40%
2024/03/20	4	58.01	0.2	58.30	58.05	3.8	498	0.77%
2024/03/19	6	58.28	1.3	58.38	58.35	4.7	489	0.96%
2024/03/18	6	58.49	0	0.00	58.65	6	485	1.24%
2024/03/15	2.2	58.41	16.2	58.43	58.45	-14	481	-2.90%
2024/03/14	3	59.05	9.2	59.04	59.10	-6.2	477	-1.30%
2024/03/13	29	59.42	2	59.40	59.50	27	473	5.70%
2024/03/12	1.3	58.97	3	58.85	59.00	-1.7	467	-0.36%
2024/03/11	10	58.69	5.3	58.71	58.55	4.8	464	1.03%
2024/03/08	5.2	60.11	1.2	60.16	60.15	4	442	0.90%
2024/03/07	9	59.11	0	0.00	59.10	9	433	2.08%
2024/03/06	6	58.87	1	58.90	59.00	5	425	1.18%
2024/03/05	2.2	59.54	1	59.55	59.60	1.2	410	0.29%
2024/03/04	10.1	59.48	1.1	59.50	59.45	9	404	2.23%
2024/03/01	1	57.90	2.6	57.92	58.00	-1.6	383	-0.42%
2024/02/29	4	56.60	0	0.00	56.55	4	374	1.08%
2024/02/27	0	0.00	3	56.73	56.80	-3	365	-0.82%
2024/02/26	3	56.74	0	0.00	56.85	3	359	0.85%
2024/02/23	4	57.25	0.1	57.35	57.20	4	342	1.16%
2024/02/22	1.1	55.90	0	0.00	55.90	1.1	329	0.33%
2024/02/21	5.5	54.70	0.1	54.85	54.65	5.4	315	1.72%
2024/02/20	1	55.45	1.3	55.56	55.50	-0.3	308	-0.10%
2024/02/19	2.1	55.62	0	0.00	55.75	2.1	305	0.68%
2024/02/16	1	56.45	0	0.00	56.40	1	303	0.33%
2024/02/15	9	56.46	0	0.00	57.00	9	291	3.10%
2024/02/05	4	55.05	0.1	55.35	55.10	3.9	270	1.45%
2024/02/02	0.2	54.10	0.1	54.06	54.10	0.1	256	0.03%
2024/02/01	2	52.75	0.1	52.90	52.80	1.9	245	0.76%
2024/01/31	1.3	53.08	0	0.00	52.95	1.3	242	0.55%
2024/01/30	3.1	54.00	4	54.00	54.05	-0.9	236	-0.39%
2024/01/29	2.1	53.23	5	53.30	53.30	-2.9	234	-1.22%
2024/01/26	2.5	53.38	0	0.00	53.15	2.5	234	1.07%
2024/01/25	0.1	54.00	0	0.00	53.70	0.1	229	0.02%
2024/01/24	1	53.35	0	0.00	53.55	1	223	0.45%
2024/01/23	0	0.00	0.1	53.10	53.15	-0.1	220	-0.04%
2024/01/22	1	53.30	1.2	53.28	53.45	-0.2	215	-0.09%
2024/01/19	1	52.15	1.6	52.06	52.15	-0.6	199	-0.28%
2024/01/18	0	0.00	0.6	51.26	51.35	-0.6	200	-0.30%
2024/01/17	4	51.53	1	51.55	51.45	3	197	1.52%
2024/01/16	1	51.10	0	0.00	51.10	1	193	0.53%
2024/01/12	1	50.80	0	0.00	50.80	1	180	0.55%
2024/01/11	1	50.80	0	0.00	50.95	1	179	0.56%
2024/01/09	0	0.00	0.2	49.76	49.84	-0.2	179	-0.13%
2024/01/08	0	0.00	0.7	48.70	48.67	-0.7	176	-0.38%
2024/01/05	2	48.48	0	0.00	48.45	2	175	1.16%
2024/01/04	1	48.59	0	0.00	48.60	1	182	0.56%
2024/01/03	0	49.08	0	0.00	49.11	0	184	0.01%
2024/01/02	1	49.77	0	0.00	49.81	1	186	0.54%
2023/12/29	1	50.00	1.1	50.09	50.10	-0.1	185	-0.03%
2023/12/28	1	50.00	0.6	50.05	50.00	0.4	187	0.22%
2023/12/27	0	50.15	0	0.00	50.20	0	183	0.01%
2023/12/26	5	50.05	0	0.00	50.10	5	180	2.76%
2023/12/21	1	49.41	0	0.00	49.41	1	175	0.57%
2023/12/20	1	50.15	0	0.00	50.10	1	171	0.58%
2023/12/19	1	49.66	0	0.00	49.67	1	169	0.59%
2023/12/18	0	0.00	0.2	49.39	49.40	-0.2	169	-0.12%
2023/12/15	1	49.17	0	0.00	49.13	1	167	0.60%
2023/12/13	1	48.69	1.9	48.68	48.75	-0.9	169	-0.51%
2023/12/12	0	0.00	0.5	48.29	48.38	-0.5	165	-0.32%
2023/12/11	0.2	48.16	0	0.00	48.21	0.2	164	0.10%
2023/12/06	0	0.00	1.2	47.61	47.90	-1.2	165	-0.70%
2023/12/05	0.1	47.42	0	0.00	47.45	0.1	166	0.07%
2023/12/04	0.1	47.73	0	0.00	47.70	0.1	167	0.07%
2023/12/01	0	0.00	0.6	47.84	47.81	-0.6	168	-0.36%
2023/11/28	5	47.68	0	0.00	47.67	5	172	2.90%
2023/11/27	10	47.71	0	0.00	47.71	10	176	5.67%
2023/11/23	0.2	47.93	2.2	47.90	47.93	-2	179	-1.09%
2023/11/22	0	0.00	0.1	47.52	47.51	-0.1	180	-0.06%
2023/11/21	0	0.00	0.4	47.85	47.92	-0.4	185	-0.20%
2023/11/15	0	0.00	1.2	47.79	47.98	-1.2	192	-0.64%
2023/11/14	0	0.00	0.1	46.86	47.00	-0.1	187	-0.06%
2023/10/27	2.2	43.13	0.6	43.15	43.20	1.6	220	0.70%
2023/10/26	1	42.84	0	0.00	42.96	1	225	0.44%
2023/10/24	1	44.22	0	0.00	44.34	1	234	0.43%
2023/10/23	0	44.20	0	0.00	44.13	0	238	0.02%
2023/10/20	0	44.67	0	0.00	44.65	0	241	0.02%
2023/10/17	0	0.00	2	46.32	46.23	-2	245	-0.82%
2023/10/16	1	45.93	0	0.00	45.90	1	246	0.40%
2023/10/12	0	0.00	2	46.82	46.90	-2	250	-0.80%
2023/10/11	0	0.00	0.2	46.15	46.25	-0.2	247	-0.09%
2023/10/03	0	0.00	0	45.48	45.28	0	262	-0.02%
2023/09/27	0	44.23	0	0.00	44.12	0	270	0.01%
2023/09/25	0	0.00	0.1	44.75	44.59	-0.1	281	-0.02%
2023/09/20	0	45.20	0	0.00	45.18	0	287	0.01%
2023/09/19	0.3	45.44	0.2	45.60	45.42	0.1	296	0.04%
2023/09/11	5	46.37	0	0.00	46.48	5	343	1.46%
2023/09/05	0	46.88	0	0.00	46.73	0	355	0.01%
2023/08/29	0	0.00	2	44.96	45.10	-2	374	-0.53%
2023/08/25	3	44.55	0	0.00	44.46	3	382	0.78%
2023/08/24	1	46.15	1	46.18	46.30	0	393	0.00%
2023/08/23	0.4	44.80	0	0.00	44.68	0.4	411	0.09%
2023/08/21	1	43.80	0	0.00	43.70	1	418	0.24%
2023/08/17	0.3	44.24	0	0.00	44.19	0.3	418	0.06%
2023/08/14	1	44.16	0	0.00	44.22	1	422	0.24%
2023/08/10	0.2	44.80	4.2	44.85	44.75	-4	418	-0.95%
2023/08/04	0	0.00	3	45.88	45.95	-3	410	-0.73%
2023/08/02	0.3	46.86	0	0.00	46.64	0.3	410	0.07%
2023/07/28	0	0.00	1	45.76	45.87	-1	391	-0.26%
2023/07/26	0	45.55	0	0.00	45.62	0	381	0.01%
2023/07/21	1	45.36	0	0.00	45.36	1	381	0.26%
2023/07/19	0	0.00	1	46.46	46.45	-1	373	-0.27%
2023/07/18	0	0.00	1	46.10	46.09	-1	375	-0.28%
2023/07/11	0	0.00	1	44.20	44.19	-1	352	-0.28%
2023/07/06	1.5	44.33	0.2	44.25	44.19	1.3	346	0.36%
2023/07/03	0	0.00	1.2	44.03	44.27	-1.2	342	-0.34%
2023/06/29	0	43.69	0.7	43.77	43.74	-0.7	334	-0.21%
2023/06/28	1	43.24	0	0.00	43.25	1	332	0.30%
2023/06/21	0.2	44.48	0	0.00	44.03	0.2	320	0.06%
2023/06/20	0	44.27	0	0.00	44.12	0	319	0.01%
2023/06/19	1	44.23	0	0.00	44.27	1	313	0.33%
2023/06/16	10	44.39	0	0.00	44.48	10	306	3.26%
2023/06/15	1	44.25	1	44.10	44.28	0	303	0.00%
2023/06/14	1.8	43.44	0	0.00	43.42	1.8	292	0.62%
2023/06/13	2	43.13	0	0.00	43.25	2	291	0.69%
2023/06/12	0	0.00	1	42.20	42.20	-1	283	-0.36%
2023/06/08	2	41.52	1	41.37	41.37	1	282	0.35%
2023/06/07	0.2	42.42	0	0.00	42.42	0.2	278	0.08%
2023/06/05	1	42.04	6	42.04	42.02	-5	272	-1.83%
2023/06/02	0	0.00	2	42.00	42.17	-2	264	-0.76%
2023/05/31	1	41.63	0	0.00	41.58	1	254	0.39%
2023/05/30	1	42.00	0	0.00	41.51	1	255	0.39%
2023/05/29	0	41.40	9	41.42	41.84	-9	240	-3.75%
2023/05/26	0	0.00	0.4	40.44	40.03	-0.4	215	-0.16%
2023/05/23	5	39.37	0	0.00	39.36	5	207	2.41%
2023/05/08	1	36.28	0	0.00	36.28	1	207	0.48%
2023/04/25	0	0.00	0.1	36.17	36.00	-0.1	234	-0.06%
2023/04/17	0	0.00	1	36.95	36.99	-1	240	-0.42%
2023/03/27	3	36.08	0	0.00	36.17	3	225	1.33%
2023/03/23	0	0.00	0.1	35.79	35.76	-0.1	223	-0.05%
2023/03/21	0	0.00	1	35.91	35.92	-1	218	-0.46%
2023/03/10	0	34.70	2	34.51	34.53	-2	207	-0.95%
2023/03/08	0	34.95	0	0.00	34.97	0	206	0.02%
2023/03/07	1	35.29	0	0.00	35.26	1	207	0.48%
2023/03/01	2	34.79	0	0.00	34.91	2	199	1.00%
2023/02/23	1	34.70	0	0.00	34.71	1	198	0.50%
2023/02/22	0	34.75	0	0.00	34.58	0	196	0.02%
2023/02/16	0	0.00	2.1	36.71	36.71	-2.1	202	-1.03%
2023/02/13	0	0.00	1	34.73	34.77	-1	206	-0.49%
2023/02/09	1	35.81	0	0.00	35.79	1	203	0.49%
2023/02/07	1	35.38	0	0.00	35.38	1	201	0.50%
2023/02/06	0	0.00	1	35.74	35.60	-1	197	-0.51%
2023/02/03	0	0.00	2	36.09	36.09	-2	192	-1.04%
2023/02/02	0	0.00	4	35.17	35.21	-4	190	-2.09%
2023/02/01	0	0.00	1	33.45	33.48	-1	184	-0.54%
2023/01/30	0	0.00	3	33.86	33.84	-3	186	-1.61%
2023/01/13	0.2	31.60	0	0.00	31.58	0.2	176	0.09%
2023/01/12	0.2	31.50	0	0.00	31.48	0.2	167	0.09%
2023/01/05	0.1	30.10	0	0.00	30.06	0.1	162	0.06%
2022/12/29	0.1	28.88	0	0.00	28.82	0.1	168	0.06%
2022/12/28	0	0.00	2	29.04	29.06	-2	170	-1.17%
2022/12/26	1.3	29.68	0	0.00	29.64	1.3	169	0.76%
2022/12/21	0	0.00	0.2	29.94	29.94	-0.2	173	-0.11%
2022/12/20	0	29.95	0	0.00	29.43	0	173	0.02%
2022/12/16	0.1	30.99	0	0.00	30.77	0.1	174	0.06%
2022/12/15	0	0.00	0	31.89	31.89	0	172	-0.01%
2022/12/14	0	0.00	0.2	32.23	32.26	-0.2	169	-0.12%
2022/12/07	0.1	30.89	0.3	30.71	30.75	-0.2	189	-0.10%
2022/11/30	0	30.95	35	30.81	30.83	-35	198	-17.61%
2022/11/29	0	0.00	40	31.15	31.21	-40	200	-19.95%
2022/11/28	0	0.00	29	31.47	31.43	-29	204	-14.18%
2022/11/25	0	0.00	26	31.91	31.89	-26	208	-12.48%
2022/11/24	0	0.00	10	32.07	31.99	-10	212	-4.71%
2022/11/23	0	0.00	89	31.57	31.56	-89	214	-41.42%
2022/11/22	0	0.00	21	31.10	31.09	-21	216	-9.69%
2022/11/21	0	0.00	50	31.47	31.45	-50	220	-22.73%
2022/11/18	0	0.00	10	31.55	31.53	-10	223	-4.47%
2022/11/17	0	0.00	40	31.76	31.82	-40	226	-17.69%
2022/11/16	0	0.00	5.1	32.64	32.78	-5.1	221	-2.30%
2022/11/11	0	0.00	0	31.06	31.21	0	219	-0.02%
2022/11/07	0	0.00	1	29.47	29.46	-1	215	-0.46%
2022/11/04	0	29.36	0	0.00	29.31	0	216	0.02%
2022/10/26	0	0.00	4	30.86	30.85	-4	234	-1.71%
2022/10/19	0	0.00	1	30.30	30.30	-1	257	-0.39%
2022/10/12	0	29.21	0	0.00	29.20	0	287	0.01%
2022/10/03	0	0.00	3	29.69	29.66	-3	318	-0.94%
2022/09/14	0.1	32.82	0	0.00	32.71	0.1	372	0.02%
2022/09/13	0	0.00	0.4	34.33	34.38	-0.4	369	-0.12%
2022/09/05	0.1	32.28	0	0.00	31.97	0.1	396	0.02%
2022/09/01	0	32.98	0	0.00	32.39	0	405	0.01%
2022/08/31	0.1	33.41	0	0.00	33.27	0.1	406	0.02%
2022/08/29	0.1	33.83	0	0.00	33.67	0.1	411	0.02%
2022/08/26	0	0.00	1	35.29	35.23	-1	408	-0.24%
2022/08/24	0.1	33.74	0	0.00	33.56	0.1	412	0.04%
2022/08/23	0.1	34.13	0	0.00	33.73	0.1	414	0.01%
2022/08/16	0	0.00	0.1	35.98	36.09	-0.1	452	-0.02%
2022/08/15	0	0.00	0.2	35.99	35.94	-0.2	456	-0.05%
2022/08/12	0	0.00	0.1	35.31	35.37	-0.1	460	-0.02%
2022/07/22	0	0.00	3	33.75	33.73	-3	516	-0.58%
2022/07/21	0	0.00	2	33.71	33.78	-2	517	-0.39%
2022/07/01	0	30.34	0	0.00	30.34	0	546	0.00%
2022/06/29	1	31.70	0	0.00	31.84	1	547	0.18%
2022/06/24	0	0.00	1	31.78	31.93	-1	547	-0.18%
2022/06/23	1	30.95	0	0.00	31.00	1	550	0.18%
2022/06/16	1	31.90	0	0.00	31.72	1	572	0.17%
2022/06/15	0.1	31.15	0	0.00	30.88	0.1	572	0.02%
2022/06/13	0.1	32.31	0	0.00	32.18	0.1	585	0.01%
2022/06/10	0.1	33.80	0	0.00	33.88	0.1	586	0.02%
2022/05/31	0	0.00	1	34.72	34.78	-1	621	-0.16%
2022/05/30	0	0.00	1	34.95	35.08	-1	632	-0.16%
2022/05/27	0	0.00	1	33.72	33.74	-1	636	-0.16%
2022/05/25	0	32.60	0	0.00	32.49	0	651	0.00%
2022/05/24	1.1	33.23	0	0.00	32.98	1.1	661	0.17%
2022/05/23	0	0.00	1	33.89	33.90	-1	650	-0.15%
2022/05/20	0	0.00	1	33.91	34.01	-1	659	-0.15%
2022/05/19	1.1	33.43	0	0.00	33.63	1.1	657	0.16%
2022/05/17	0	34.19	0	0.00	34.27	0	656	0.00%
2022/05/13	0	0.00	1	33.68	33.82	-1	642	-0.16%
2022/05/12	0	33.20	1	33.13	33.01	-1	639	-0.15%
2022/05/10	1	34.30	1	34.00	34.38	0	630	0.00%
2022/05/09	0	35.63	0	0.00	35.55	0	624	0.01%
2022/05/06	4	36.48	0	0.00	36.56	4	622	0.64%
2022/05/05	0	0.00	1	38.31	38.31	-1	618	-0.17%
2022/04/27	1	36.03	2	36.00	35.96	-1	627	-0.15%
2022/04/26	0	0.00	1	37.26	37.26	-1	628	-0.16%
2022/04/25	0	36.36	1	36.15	36.22	-1	628	-0.16%
2022/04/21	1	38.30	1	38.35	38.38	0	624	0.00%
2022/04/18	2	37.37	0	0.00	37.36	2	618	0.32%
2022/04/14	1	38.50	0	0.00	38.65	1	612	0.16%
2022/04/13	2	37.96	1	38.00	37.97	1	632	0.16%
2022/04/12	0	38.16	0	0.00	38.15	0	616	0.00%
2022/04/11	1	38.48	0	0.00	38.42	1	603	0.17%
2022/04/07	0.1	39.50	0	0.00	39.45	0.1	599	0.01%
2022/04/01	2	40.26	0	0.00	40.37	2	592	0.34%
2022/03/30	0	0.00	0	41.37	41.48	0	586	-0.01%
2022/03/29	0	0.00	0.4	40.73	41.00	-0.4	582	-0.07%
2022/03/23	0	0.00	2	39.70	39.75	-2	574	-0.35%
2022/03/22	0	0.00	1	38.90	38.88	-1	572	-0.17%
2022/03/21	0	0.00	1	38.90	38.95	-1	574	-0.17%
2022/03/14	0.1	36.37	0	0.00	36.16	0.1	553	0.01%
2022/03/08	5	35.76	0	0.00	35.61	5	579	0.86%
2022/03/07	1	36.60	0	0.00	36.71	1	579	0.17%
2022/03/04	20	37.20	0	0.00	37.22	20	575	3.48%
2022/03/03	0	0.00	1	38.02	38.06	-1	572	-0.17%
2022/03/02	21	37.50	0	0.00	37.62	21	561	3.74%
2022/03/01	19	38.30	1	38.30	38.29	18	558	3.22%
2022/02/25	1	37.40	0.1	37.13	37.27	1	549	0.17%
2022/02/24	4.1	35.86	0	0.00	35.30	4.1	560	0.73%
2022/02/22	5.1	36.81	0	0.00	36.64	5.1	543	0.93%
2022/02/21	3	37.60	1	37.60	37.67	2	532	0.38%
2022/02/18	0.2	38.72	0	0.00	38.41	0.2	530	0.03%
2022/02/17	0.1	39.18	0	0.00	39.05	0.1	527	0.02%
2022/02/14	1	38.15	0	0.00	38.24	1	526	0.19%
2022/02/11	3	39.37	2	39.41	39.27	1	525	0.19%
2022/02/10	1	40.42	0	0.00	40.42	1	524	0.19%
2022/02/08	1	38.91	0	0.00	38.86	1	520	0.20%
2022/02/07	1	39.06	0	0.00	39.30	1	514	0.19%
2022/01/26	2	38.53	0	0.00	38.52	2	510	0.39%
2022/01/25	2	38.74	0	0.00	38.90	2	499	0.41%
2022/01/24	1	39.26	1	39.30	39.30	0	483	0.00%
2022/01/21	4	39.76	2	39.84	39.83	2	476	0.43%
2022/01/20	0	0.00	1	40.89	41.01	-1	470	-0.21%
2022/01/19	4.1	40.90	1	41.00	40.86	3.1	467	0.66%
2022/01/18	2	41.93	0	0.00	41.91	2	459	0.44%
2022/01/17	1	42.20	0	42.28	42.25	1	456	0.21%
2022/01/14	3.1	42.20	0	0.00	42.20	3.1	459	0.66%
2022/01/13	0.2	43.40	0	0.00	43.24	0.2	452	0.03%
2022/01/10	1	42.71	0	0.00	42.70	1	441	0.23%
2022/01/07	0	0.00	0.2	43.37	43.06	-0.2	439	-0.04%
2022/01/06	1	42.68	1	42.85	42.69	0	436	0.00%
2022/01/05	0	0.00	0.1	44.35	44.23	-0.1	417	-0.03%
2022/01/03	1	45.14	0.4	45.14	45.14	0.6	413	0.15%
2021/12/28	0	0.00	1	45.81	45.78	-1	401	-0.25%
2021/12/24	1	45.04	0	0.00	45.03	1	391	0.26%
2021/12/23	1	44.98	0	0.00	44.94	1	390	0.26%
2021/12/22	0	0.00	6	44.46	44.45	-6	390	-1.54%
2021/12/21	0	0.00	1	43.78	43.83	-1	383	-0.26%
2021/12/20	1	43.33	0	0.00	43.31	1	380	0.26%
2021/12/17	0.3	43.86	0	0.00	43.75	0.3	371	0.08%
2021/12/16	0	0.00	10	45.29	45.34	-10	362	-2.76%
2021/12/15	35.1	44.05	0	0.00	44.06	35.1	354	9.89%
2021/12/14	20	44.37	0	0.00	44.43	20	344	5.80%
2021/12/10	1	45.10	0	0.00	45.09	1	329	0.30%
2021/12/09	1	45.91	0	0.00	45.91	1	314	0.32%
2021/12/06	1	44.19	0	0.00	44.22	1	292	0.34%
2021/12/03	4	44.58	0	0.00	44.61	4	279	1.43%
2021/12/02	2	44.20	0	0.00	44.31	2	258	0.77%
2021/11/29	1	45.58	1	45.65	45.55	0	214	0.02%
2021/11/26	2	45.80	0	0.00	45.76	2	211	0.94%
2021/11/24	9	45.23	0	0.00	45.26	9	202	4.45%
2021/11/23	3	45.48	0	0.00	45.51	3	198	1.51%
2021/11/15	0	0.00	1	46.64	46.66	-1	176	-0.57%
2021/11/12	0.2	46.20	3	46.15	46.16	-2.8	175	-1.62%
2021/11/09	0.1	46.25	1	46.28	46.28	-0.9	164	-0.56%
2021/11/05	3	45.59	1	45.68	45.70	2	154	1.29%
2021/11/03	0.1	44.48	0	0.00	44.50	0.1	152	0.03%
2021/11/02	0.1	44.10	0	0.00	44.12	0.1	153	0.07%
2021/10/22	0	0.00	1	44.00	43.95	-1	150	-0.67%
2021/09/29	1	41.47	0	0.00	41.38	1	140	0.71%
2021/09/16	1	42.98	1	42.98	42.96	0	129	0.00%
2021/09/13	1.1	42.69	0	0.00	42.60	1.1	125	0.84%
2021/09/08	0	0.00	3	43.44	43.44	-3	129	-2.32%
2021/09/01	1	43.16	0	0.00	43.16	1	143	0.69%
2021/08/31	0	0.00	2	43.20	43.32	-2	144	-1.38%
2021/08/27	1	42.63	0	0.00	42.57	1	148	0.67%
2021/08/25	0	0.00	1	42.45	42.42	-1	139	-0.72%
2021/08/24	3	42.46	0	0.00	42.44	3	138	2.17%
2021/08/19	1	40.70	0	0.00	40.66	1	133	0.75%
2021/08/17	1	41.36	0	0.00	41.37	1	135	0.74%
2021/07/30	5	41.09	0	0.00	41.05	5	173	2.88%
2021/07/28	2	41.29	0	0.00	41.21	2	182	1.09%
2021/07/27	0	0.00	3	41.81	41.80	-3	184	-1.63%
2021/07/21	2	40.63	0	0.00	40.58	2	201	0.99%
2021/07/13	0	0.00	1	41.80	41.74	-1	214	-0.47%
2021/07/12	0	0.00	1	41.66	41.68	-1	216	-0.46%
2021/07/07	1	41.71	0	0.00	41.77	1	222	0.45%
2021/07/01	1	41.35	0	0.00	41.40	1	232	0.43%
2021/06/29	0	0.00	1	41.18	41.22	-1	255	-0.39%
2021/06/25	1	40.64	0	0.00	40.61	1	257	0.39%
2021/06/21	0	0.00	1	39.59	39.59	-1	265	-0.38%
2021/06/18	0	0.00	2	39.92	39.93	-2	264	-0.75%
2021/06/09	0	0.00	1	38.99	38.94	-1	280	-0.36%
2021/06/03	0	0.00	1	38.15	38.15	-1	276	-0.36%
2021/06/02	0	0.00	2	37.74	37.77	-2	276	-0.72%
2021/05/28	0	0.00	1	37.75	37.71	-1	292	-0.34%
2021/05/26	1	37.50	0	0.00	37.52	1	307	0.33%
2021/05/25	0	0.00	2.1	37.36	37.42	-2.1	309	-0.67%
2021/05/20	0	0.00	1	35.89	36.01	-1	316	-0.32%
2021/05/19	1	35.50	0	0.00	35.54	1	319	0.31%
2021/05/18	1	36.20	0.4	36.11	36.25	0.6	323	0.20%
2021/05/17	1.1	35.83	0	0.00	35.92	1.1	322	0.34%
2021/05/12	1.2	35.54	0	0.00	35.39	1.2	317	0.38%
2021/05/11	0	35.23	0	0.00	35.35	0	314	0.01%
2021/05/10	0.1	36.66	0	0.00	36.73	0.1	310	0.03%
2021/05/06	2	36.59	1	36.61	36.58	1	310	0.32%
2021/05/05	1	36.85	0	0.00	36.79	1	305	0.33%
2021/04/21	3	37.95	0	0.00	37.94	3	296	1.01%
2021/04/15	0	0.00	1	39.13	39.14	-1	294	-0.34%
2021/04/14	1	39.64	1	39.61	39.60	0	294	0.00%
2021/04/08	0	0.00	2	39.16	39.40	-2	297	-0.67%
2021/04/06	1	38.85	0	0.00	38.88	1	289	0.35%
2021/03/25	0	36.15	0	0.00	36.38	0	269	0.00%
2021/03/09	0	0.00	12	34.85	34.98	-12	258	-4.64%
2021/03/04	0.1	36.00	0	0.00	35.68	0.1	253	0.04%
2021/02/26	2	36.45	0	0.00	36.39	2	246	0.81%
2021/02/01	0	0.00	2	35.60	35.90	-2	269	-0.74%
2021/01/20	1	35.96	2	35.96	35.97	-1	282	-0.35%
2021/01/13	0	0.00	1	35.26	35.30	-1	291	-0.34%
2021/01/12	2	35.34	0	0.00	35.33	2	292	0.68%
2021/01/07	0	0.00	1	34.75	34.76	-1	296	-0.34%
2021/01/05	1	34.80	0	0.00	34.80	1	299	0.33%
2020/12/23	0	0.00	1	35.17	35.30	-1	332	-0.30%
2020/12/17	0	0.00	1	35.21	35.22	-1	337	-0.30%
2020/12/16	0	0.00	2	35.04	35.04	-2	343	-0.58%
2020/12/14	0	0.00	2	34.49	34.39	-2	346	-0.58%
2020/12/11	0	0.00	3	34.39	34.39	-3	352	-0.85%
2020/11/20	0	0.00	2	32.98	33.08	-2	400	-0.50%
2020/11/18	0	0.00	1	32.85	32.80	-1	398	-0.25%
2020/11/11	2	31.60	0	0.00	31.84	2	402	0.50%
2020/11/10	1	32.53	0	0.00	32.34	1	385	0.26%
2020/11/06	0	0.00	1	32.63	32.63	-1	365	-0.27%
2020/10/27	2	31.66	0	0.00	31.69	2	343	0.58%
2020/10/13	0	0.00	2	32.93	32.98	-2	342	-0.58%
2020/09/28	2	30.26	0	0.00	30.29	2	331	0.60%
2020/09/17	1	30.10	1	30.22	30.20	0	330	0.00%
2020/09/08	1	30.96	0	0.00	30.91	1	323	0.31%
2020/09/07	2	30.81	0	0.00	30.80	2	329	0.61%
2020/09/04	1	31.32	0	0.00	31.46	1	325	0.31%
2020/09/03	1	33.36	0	0.00	33.30	1	310	0.32%
2020/08/28	0	0.00	2	31.65	31.59	-2	316	-0.63%
2020/08/25	1	30.77	0	0.00	30.79	1	314	0.32%
2020/08/24	0	0.00	1	30.60	30.58	-1	315	-0.32%
2020/08/21	2	30.46	0	0.00	30.46	2	321	0.62%
2020/08/20	2	30.02	2	30.20	30.02	0	325	0.00%
2020/08/03	0	0.00	1	30.66	30.70	-1	385	-0.26%
2020/07/24	1	29.80	0	0.00	29.54	1	425	0.24%
2020/07/14	2	29.24	2	29.22	29.22	0	450	0.00%
2020/07/09	0	0.00	20	29.62	29.65	-20	450	-4.44%
2020/07/06	0	0.00	0.4	28.94	28.92	-0.4	451	-0.10%
2020/07/03	0	0.00	0	28.60	28.53	0	453	0.00%
2020/06/29	0	0.00	2	27.61	27.57	-2	468	-0.43%
2020/06/24	0	28.60	0	0.00	28.48	0	462	0.01%
2020/06/23	1	28.55	0	0.00	28.52	1	471	0.21%
2020/06/15	0	0.00	2	27.08	26.94	-2	497	-0.40%
2020/06/08	5	28.27	0	0.00	28.16	5	530	0.95%
2020/06/03	0	0.00	2	28.04	28.05	-2	570	-0.35%
2020/05/26	0	0.00	2	28.17	28.20	-2	632	-0.32%
2020/05/25	0	0.00	2	27.75	27.78	-2	646	-0.31%
2020/05/21	0	0.00	2	27.31	27.31	-2	664	-0.30%
2020/05/20	11	26.70	2	26.71	26.65	9	663	1.36%
2020/05/19	0	0.00	3	26.32	26.34	-3	659	-0.46%
2020/05/15	2	25.52	0	0.00	25.61	2	661	0.30%
2020/05/14	2	25.35	0	0.00	25.33	2	661	0.30%
2020/05/13	0	25.90	0	0.00	25.85	0	655	0.01%
2020/05/07	2	25.29	0	0.00	25.34	2	647	0.31%
2020/04/24	0	0.00	1	24.01	24.02	-1	635	-0.16%
2020/04/22	0	0.00	1	23.32	23.36	-1	628	-0.16%
2020/04/21	1	24.20	0	0.00	24.00	1	625	0.16%
2020/04/16	2	23.63	0	0.00	23.75	2	611	0.33%
2020/03/25	0	0.00	4	20.95	21.10	-4	582	-0.69%
2020/03/23	0	0.00	6	18.76	18.65	-6	560	-1.07%
2020/03/19	0	0.00	1	18.49	18.30	-1	556	-0.18%
2020/03/17	0	0.00	1	19.60	19.62	-1	538	-0.19%
2020/03/16	1	20.63	0	0.00	20.00	1	533	0.19%
2020/03/13	9	19.55	0	0.00	20.55	9	525	1.71%
2020/03/12	0	0.00	42	21.00	21.32	-42	502	-8.36%
2020/03/11	0	23.10	0	0.00	22.73	0	478	0.01%
2020/03/09	1.1	23.77	0	0.00	23.20	1.1	450	0.23%
2020/03/06	0.1	25.30	0	0.00	24.54	0.1	429	0.01%
2020/03/02	2	24.52	4	24.42	24.66	-2	389	-0.51%
2020/02/27	4	25.32	0	0.00	25.32	4	376	1.06%
2020/02/26	3	26.17	0	0.00	26.02	3	353	0.86%
2020/02/25	1	26.90	0	0.00	26.87	1	325	0.31%
2020/02/24	25	27.28	0	0.00	27.35	25	316	7.91%
2020/02/18	1	27.85	0	0.00	27.86	1	292	0.34%
2020/02/05	1	27.12	0	0.00	27.13	1	272	0.37%
2020/02/04	12	26.94	0	0.00	27.00	12	269	4.46%
2020/01/31	0	0.00	2	27.40	27.41	-2	257	-0.78%
2020/01/30	2.1	27.38	5	27.21	27.10	-3	257	-1.14%
2020/01/20	3	27.80	4	28.06	28.10	-1	246	-0.41%
2020/01/13	2	26.75	0	0.00	26.78	2	214	0.93%
2020/01/10	1	26.85	0	0.00	26.88	1	207	0.48%
2020/01/08	0	0.00	11	25.91	25.91	-11	197	-5.58%
2020/01/07	4	26.03	0	0.00	26.03	4	193	2.07%
2020/01/06	11	25.92	0	0.00	25.92	11	192	5.73%
2020/01/03	0	0.00	2	26.16	26.06	-2	194	-1.03%
2019/12/31	5	25.58	0	0.00	25.57	5	182	2.74%
2019/12/30	0	0.00	2	25.95	25.84	-2	180	-1.11%
2019/12/25	1	25.81	0	0.00	25.81	1	175	0.57%
2019/12/23	1	25.70	0	0.00	25.76	1	172	0.58%
2019/12/16	2	24.75	0	0.00	24.74	2	168	1.19%
2019/12/13	0	0.00	5	24.74	24.75	-5	167	-2.98%
2019/12/06	0.1	24.47	0	0.00	24.42	0.1	174	0.03%
2019/11/29	2	24.73	0	0.00	24.71	2	187	1.07%
2019/11/26	2	24.90	0	0.00	24.90	2	189	1.05%
2019/11/22	1.1	24.43	0	0.00	24.40	1.1	183	0.57%
2019/11/07	1	24.02	0	0.00	24.00	1	184	0.54%
2019/11/04	0	0.00	2	23.99	23.99	-2	197	-1.01%
2019/10/23	2	23.39	0	0.00	23.39	2	239	0.84%
2019/10/07	2	23.40	0	0.00	23.44	2	282	0.71%
2019/09/20	0	0.00	2	24.26	24.20	-2	306	-0.65%
2019/09/09	0	0.00	4	24.30	24.26	-4	309	-1.29%
2019/09/06	0	0.00	3	24.26	24.24	-3	309	-0.97%
2019/08/28	4	22.99	0	0.00	23.00	4	319	1.25%
2019/08/26	2	22.86	0	0.00	22.79	2	331	0.60%
2019/08/14	0	0.00	2	23.39	23.42	-2	344	-0.58%
2019/08/08	2	23.01	0	0.00	23.00	2	354	0.56%
2019/08/07	0	0.00	12	23.03	23.02	-12	354	-3.38%
2019/08/06	0	0.00	3	23.05	22.97	-3	361	-0.83%
2019/08/05	4	23.33	0	0.00	23.30	4	360	1.11%
2019/08/02	0	0.00	2	23.83	23.94	-2	360	-0.55%
2019/07/30	0	0.00	3	24.40	24.39	-3	371	-0.81%
2019/07/29	0	0.00	2	24.44	24.46	-2	375	-0.53%
2019/07/26	0	0.00	3	24.24	24.36	-3	377	-0.80%
2019/07/22	0	0.00	2	23.54	23.53	-2	386	-0.52%
2019/07/16	0	0.00	2	23.90	23.89	-2	403	-0.50%
2019/06/25	1	22.34	0	0.00	22.30	1	462	0.22%
2019/06/18	1	22.02	0	0.00	22.00	1	471	0.21%
2019/05/29	2	21.36	0	0.00	21.40	2	466	0.43%
2019/05/23	2	21.97	0	0.00	21.95	2	467	0.43%
2019/05/14	2	21.75	0	0.00	21.83	2	505	0.40%
2019/05/02	5	23.58	0	0.00	23.58	5	737	0.68%
2019/04/30	10	23.71	0	0.00	23.74	10	739	1.35%
2019/04/29	3	23.78	0	0.00	23.79	3	745	0.40%
2019/04/26	2	24.45	0	0.00	24.33	2	739	0.27%
2019/04/24	0	0.00	1	24.34	24.34	-1	739	-0.14%
2019/04/17	9	24.02	0	0.00	24.02	9	774	1.16%
2019/04/16	6	23.82	0	0.00	23.82	6	774	0.78%
2019/04/09	2	23.57	0	0.00	23.55	2	735	0.27%
2019/04/08	5	23.45	0	0.00	23.39	5	748	0.67%
2019/04/03	0	0.00	5	23.04	23.05	-5	759	-0.66%
2019/03/21	2	22.53	0	0.00	22.52	2	888	0.23%
2019/03/20	12	22.43	0	0.00	22.42	12	903	1.33%
2019/03/18	1	22.44	1	22.42	22.44	0	952	0.00%
2019/03/04	3	22.28	0	0.00	22.30	3	1,284	0.23%
2019/02/27	2	22.08	0	0.00	22.07	2	1,336	0.15%
2019/02/26	1	22.10	10	22.05	22.05	-9	1,398	-0.64%
2019/01/30	1	19.78	0	0.00	19.78	1	2,309	0.04%
2019/01/28	10	20.04	0	0.00	20.06	10	3,098	0.32%