• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.88
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    19,471張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00831.5931.73-816,978-0.05%
2024/11/2900.00331.4731.50-316,968-0.02%
2024/11/2800.00231.4031.40-216,911-0.01%
2024/11/2700.00331.1631.19-316,768-0.02%
2024/11/26131.14231.2331.12-116,654-0.01%
2024/11/2500.00330.8530.80-316,567-0.02%
2024/11/22230.59130.6030.63116,5070.01%
2024/11/2100.00730.6330.65-716,368-0.04%
2024/11/2000.002830.5330.50-2816,118-0.17%
2024/11/1900.00330.4830.48-315,671-0.02%
2024/11/1800.005030.4330.47-5015,401-0.32%
2024/11/1500.00930.6030.50-915,098-0.06%
2024/11/14730.3200.0030.38715,1250.05%
2024/11/1300.0013.130.6830.65-13.115,241-0.09%
2024/11/1200.003130.9731.13-3115,223-0.20%
2024/11/1100.006230.7230.80-6215,166-0.41%
2024/11/0800.006.630.4830.47-6.615,264-0.04%
2024/11/07530.37230.2730.29315,3810.02%
2024/11/061830.337.430.2130.3110.615,4110.07%
2024/11/0500.003.130.6130.64-3.115,457-0.02%
2024/11/041930.4000.0030.381915,5310.12%
2024/11/0100.003.130.6830.73-3.115,581-0.02%
2024/10/300.230.694230.6730.65-41.815,829-0.26%
2024/10/2900.00130.5630.56-115,918-0.01%
2024/10/283.130.46130.4830.432.115,8850.01%
2024/10/250.930.85230.8230.93-1.115,848-0.01%
2024/10/2400.00130.6130.62-115,876-0.01%
2024/10/23130.5100.0030.49115,8010.01%
2024/10/2229.530.6100.0030.5029.515,6430.19%
2024/10/21531.09131.1031.06415,7510.03%
2024/10/181531.2000.0031.191515,6650.10%
2024/10/1700.00331.6431.65-315,651-0.02%
2024/10/16131.61331.6231.61-215,666-0.01%
2024/10/1575.831.2700.0031.2875.815,6650.48%
2024/10/143.731.2100.0031.133.715,6500.02%
2024/10/11231.4300.0031.41215,5600.01%
2024/10/09231.6600.0031.63215,5110.01%
2024/10/083231.732231.6831.741015,6000.06%
2024/10/07431.9300.0031.93415,5210.03%
2024/10/04132.165632.1432.13-5515,480-0.36%
2024/10/010.332.26432.2532.26-3.715,369-0.02%
2024/09/30132.1000.0032.10115,2440.01%
2024/09/2731.532.10132.1132.1430.515,2440.20%
2024/09/268.432.2000.0032.228.415,3220.06%
2024/09/256.532.412032.4032.39-13.515,164-0.09%
2024/09/24632.59432.5132.48215,2830.01%
2024/09/23332.5700.0032.56315,4370.02%
2024/09/20533.0900.0033.11515,4860.03%
2024/09/19833.29133.2833.23715,5680.04%
2024/09/181133.6200.0033.671115,6810.07%
2024/09/16433.4500.0033.42415,8080.03%
2024/09/13433.60833.6033.62-415,846-0.03%
2024/09/12433.681033.6933.68-616,147-0.04%
2024/09/1100.00333.8433.89-316,374-0.02%
2024/09/10233.51133.5333.55116,4650.01%
2024/09/0900.001433.1533.21-1416,643-0.08%
2024/09/0600.002133.2833.27-2116,845-0.12%
2024/09/0500.00233.1033.10-217,015-0.01%
2024/09/0400.001232.8532.84-1217,105-0.07%
2024/09/03732.4100.0032.39717,1550.04%
2024/09/02132.3100.0032.36117,2350.01%
2024/08/30732.4900.0032.50717,3750.04%
2024/08/29132.5900.0032.57117,4080.01%
2024/08/27132.6100.0032.61118,0700.01%
2024/08/264632.6800.0032.704618,1730.25%
2024/08/23232.6700.0032.66218,4110.01%
2024/08/22132.7700.0032.87118,5430.01%
2024/08/20132.5200.0032.51118,6980.01%
2024/08/19132.5800.0032.59118,7810.01%
2024/08/161332.7800.0032.741318,7620.07%
2024/08/15132.95132.9432.99018,9390.00%
2024/08/14132.7700.0032.76118,9200.01%
2024/08/13232.6300.0032.59218,9870.01%
2024/08/12232.5100.0032.61219,2030.01%
2024/08/0912.132.3100.0032.3312.119,2940.06%
2024/08/08232.664032.6532.64-3819,346-0.20%
2024/08/071.132.95632.9332.94-4.919,334-0.03%
2024/08/06133.3129.333.2933.37-28.319,323-0.15%
2024/08/05633.68133.6133.54519,2820.03%
2024/08/02232.65332.6232.63-119,395-0.01%
2024/08/015.932.26332.2032.242.919,2150.02%
2024/07/3100.00131.9331.94-119,318-0.01%
2024/07/2900.00631.7031.71-619,758-0.03%
2024/07/2600.001031.4231.41-1019,742-0.05%
2024/07/23131.592031.5531.59-1919,899-0.10%
2024/07/2200.00531.7831.76-520,004-0.02%
2024/07/1900.00331.7231.71-320,012-0.01%
2024/07/18131.7500.0031.73120,1690.00%
2024/07/17431.79631.8031.78-220,214-0.01%
2024/07/1600.00231.4931.51-220,221-0.01%
2024/07/15631.366031.3431.38-5420,376-0.27%
2024/07/122031.45231.5031.491820,3990.09%
2024/07/11131.1800.0031.19120,4790.00%
2024/07/104531.159231.1631.17-4720,535-0.23%
2024/07/09531.26331.2531.23220,4950.01%
2024/07/08131.00430.9830.98-320,638-0.01%
2024/07/05330.811030.8430.86-720,690-0.03%
2024/07/021.130.5900.0030.601.120,6880.01%
2024/07/019.330.7300.0030.779.320,6370.05%
2024/06/28131.2600.0031.27120,7790.00%
2024/06/27531.2500.0031.28520,6400.02%
2024/06/26431.561431.5931.60-1020,325-0.05%
2024/06/24531.4300.0031.43520,1310.02%
2024/06/21131.6300.0031.61120,0210.00%
2024/06/20531.7600.0031.73519,9940.03%
2024/06/18331.65231.6631.66119,8060.01%
2024/06/17531.7700.0031.74519,5100.03%
2024/06/1452.731.561831.5731.5534.719,3570.18%
2024/06/1300.00531.1431.15-519,170-0.03%
2024/06/12130.9200.0030.98118,9530.01%
2024/06/11730.7400.0030.70718,6410.04%
2024/06/07131.27531.2931.29-418,564-0.02%
2024/06/06531.30431.2931.27118,3840.01%
2024/06/05231.18331.1531.14-118,289-0.01%
2024/06/0400.00730.8030.82-718,093-0.04%
2024/06/03330.420.330.4430.432.718,0150.02%
2024/05/3100.005.330.2230.27-5.317,919-0.03%
2024/05/308.129.9000.0029.988.117,3980.05%
2024/05/2911.230.05330.0730.098.217,2820.05%
2024/05/2800.003030.4430.44-3016,981-0.18%
2024/05/2700.000.330.5430.50-0.316,9180.00%
2024/05/2400.002030.5330.52-2016,781-0.12%
2024/05/23330.65130.6430.62216,7720.01%
2024/05/211.330.5200.0030.531.316,5860.01%
2024/05/16830.82330.8330.84516,4580.03%
2024/05/154.230.516030.5030.43-55.816,321-0.34%
2024/05/14030.352030.3630.36-2016,281-0.12%
2024/05/1000.0010.130.5130.46-10.116,173-0.06%
2024/05/0900.006030.2530.26-6016,194-0.37%
2024/05/0800.00130.4930.45-116,165-0.01%
2024/05/031029.8500.0029.881016,0560.06%
2024/04/3000.00229.9629.99-215,752-0.01%
2024/04/264429.590.129.6029.6243.915,7480.28%
2024/04/25229.7700.0029.74215,7380.01%
2024/04/242.529.8800.0029.892.515,7750.02%
2024/04/222.229.8800.0029.892.215,7240.01%
2024/04/1900.00129.9030.19-115,723-0.01%
2024/04/18129.91329.9229.91-215,519-0.01%
2024/04/176.329.6800.0029.696.315,4750.04%
2024/04/168.829.8500.0029.908.815,4050.06%
2024/04/151.330.1000.0030.041.315,4000.01%
2024/04/121629.97429.9829.981215,3430.08%
2024/04/11630.04330.1030.10315,1620.02%
2024/04/10230.5300.0030.54214,9640.01%
2024/04/09130.3200.0030.37114,7900.01%
2024/04/081030.2900.0030.281014,7150.07%
2024/04/035030.5900.0030.565014,6360.34%
2024/04/021030.845030.8430.81-4014,521-0.28%
2024/04/014131.15131.1331.164014,3090.28%
2024/03/29531.23531.2231.24014,2020.00%
2024/03/283331.13431.1731.182914,1770.20%
2024/03/2731.130.961130.9730.9720.113,9440.14%
2024/03/263430.8500.0030.873413,6810.25%
2024/03/2525.530.9400.0030.9025.513,4120.19%
2024/03/2200.007.430.7030.86-7.413,138-0.06%
2024/03/211830.51130.5030.511712,8030.13%
2024/03/205030.54430.5430.614612,4680.37%
2024/03/19330.3600.0030.47312,3890.02%
2024/03/181530.4100.0030.391512,2120.12%
2024/03/152.130.6500.0030.672.112,0130.02%
2024/03/14430.94130.9230.92311,8260.03%
2024/03/131831.0800.0031.101811,7720.15%
2024/03/121731.32131.3531.331611,6200.14%
2024/03/11231.41231.4431.43011,4690.00%
2024/03/08631.4200.0031.44611,2780.05%
2024/03/07431.47531.4231.44-111,122-0.01%
2024/03/06231.25331.2031.24-110,939-0.01%
2024/03/05130.880.730.8830.930.310,7600.00%
2024/03/0400.00730.9430.95-710,689-0.07%
2024/03/01130.78830.8030.82-710,498-0.07%
2024/02/2947.430.6900.0030.6447.410,3570.46%
2024/02/272430.69130.6730.722310,1820.23%
2024/02/26730.851230.8530.87-510,020-0.05%
2024/02/22830.2000.0030.2089,7000.08%
2024/02/214.130.2700.0030.314.19,4440.04%
2024/02/201030.2300.0030.24109,2560.11%
2024/02/1910.130.26830.2830.262.18,9750.02%
2024/02/162930.2800.0030.28298,7810.33%
2024/02/154030.405130.3830.41-118,545-0.13%
2024/02/053031.1500.0031.15308,3000.36%
2024/02/02231.651331.7031.70-118,069-0.14%
2024/02/010.131.3800.0031.450.17,8760.00%
2024/01/31131.074.230.9731.11-3.27,607-0.04%
2024/01/30130.610.430.7130.770.67,3960.01%
2024/01/291.430.37130.3930.370.47,1360.01%
2024/01/26130.430.230.4330.480.86,9370.01%
2024/01/2528.230.2800.0030.3128.26,7580.42%
2024/01/242.230.442530.4330.49-22.86,524-0.35%
2024/01/232730.6200.0030.71276,3350.43%
2024/01/220.230.675030.6630.67-49.86,167-0.81%
2024/01/1930.130.43930.4530.4221.15,9180.36%
2024/01/18130.9500.0030.9515,7030.02%
2024/01/176.130.973030.9930.97-23.95,496-0.43%
2024/01/16531.2300.0031.2555,2990.09%
2024/01/152031.1300.0031.32205,0950.39%
2024/01/11131.066.331.0631.07-5.34,823-0.11%
2024/01/10231.14331.1531.13-14,644-0.02%
2024/01/085930.89530.8930.86544,2941.26%
2024/01/053431.2600.0031.24344,1610.82%
2024/01/04231.7200.0031.6324,0740.05%
2024/01/03431.54231.5631.5424,0590.05%
2024/01/024231.44131.4531.48414,0181.02%
2023/12/292031.8200.0031.83203,9600.50%
2023/12/28231.9400.0031.9323,9550.05%
2023/12/27331.802531.7831.81-223,891-0.57%
2023/12/261331.846.331.8431.846.73,8820.17%
2023/12/255031.8700.0031.82503,8011.32%
2023/12/222431.99531.9932.00193,7470.51%
2023/12/21232.3500.0032.3523,7380.05%
2023/12/201032.20232.1832.2283,7280.21%
2023/12/19632.21232.1532.1343,7840.11%
2023/12/18532.181332.1932.32-83,780-0.21%
2023/12/15532.1800.0032.1853,7550.13%
2023/12/1400.00131.6431.69-13,725-0.03%
2023/12/12631.0200.0031.0663,6940.16%
2023/12/11131.04830.9831.06-73,683-0.19%
2023/12/08431.06131.1431.1133,6810.08%
2023/12/0710131.48331.4931.28983,6552.68% 大買/
2023/12/062.331.02831.0030.98-5.73,660-0.16%
2023/12/05830.50630.5030.5023,6500.05%
2023/12/04430.2300.0030.2643,6620.11%
2023/12/01529.781029.8429.91-53,689-0.14%
2023/11/30229.991730.0629.97-153,685-0.41%
2023/11/29129.85129.8529.7803,7020.00%
2023/11/281029.7200.0029.68103,6530.27%
2023/11/270.129.4000.0029.370.13,6580.00%
2023/11/241229.59529.6029.5973,6460.19%
2023/11/221129.5200.0029.54113,5910.31%
2023/11/21129.5800.0029.6813,5930.03%
2023/11/20229.4900.0029.4123,5830.06%
2023/11/17229.6200.0029.5823,5750.06%
2023/11/16529.5400.0029.5253,5740.14%
2023/11/15229.91129.9529.8813,6070.03%
2023/11/1400.00129.3029.43-13,579-0.03%
2023/11/13329.2700.0029.2633,6320.08%
2023/11/101429.361029.4029.4143,6560.11%
2023/11/09129.97929.9229.95-83,679-0.22%
2023/11/07329.00129.0129.0123,6900.05%
2023/11/061529.1300.0029.10153,6730.41%
2023/11/03229.112329.0929.08-213,668-0.57%
2023/11/02628.62128.6028.6353,6740.14%
2023/11/011327.9400.0027.96133,6620.35%
2023/10/31228.0400.0028.1023,7720.05%
2023/10/301028.0700.0028.05103,8120.26%
2023/10/27028.21228.2128.19-23,838-0.05%
2023/10/262327.7800.0027.76233,8400.60%
2023/10/25528.40428.4628.3913,9360.03%
2023/10/23427.5500.0027.5343,9550.10%
2023/10/201227.7100.0027.76123,9520.30%
2023/10/197.128.0200.0027.967.13,9400.18%
2023/10/18228.4600.0028.4323,9010.05%
2023/10/1717.128.6700.0028.5417.13,8910.44%
2023/10/13628.7900.0028.8663,8470.16%
2023/10/12229.38429.3429.40-23,818-0.05%
2023/10/11128.7700.0028.8313,8130.03%
2023/10/061228.5100.0028.50123,7730.32%
2023/10/051228.7600.0028.77123,7540.32%
2023/10/041828.3400.0028.28183,7170.48%
2023/10/03129.051.329.0729.07-0.33,684-0.01%
2023/10/02729.2800.0029.2973,6910.19%
2023/09/28829.4100.0029.4483,6810.22%
2023/09/27129.6200.0029.6313,6750.03%
2023/09/263529.5500.0029.61353,6670.95%
2023/09/224330.0000.0030.02433,6591.17%
2023/09/21130.5600.0030.6313,5760.03%
2023/09/20630.6800.0030.7063,5480.17%
2023/09/181330.6200.0030.63133,5880.36%
2023/09/151131.1400.0031.16113,5730.31%
2023/09/140.231.3900.0031.360.23,6350.01%
2023/09/131.331.3200.0031.321.33,6090.04%
2023/09/12131.1800.0031.2513,5790.03%
2023/09/11331.3100.0031.2733,5750.08%
2023/09/071131.2200.0031.22113,4880.32%
2023/09/051131.432031.4031.40-93,372-0.27%
2023/09/04631.4800.0031.4663,3820.18%
2023/09/011031.9200.0031.93103,3360.30%
2023/08/30431.81431.8331.8303,3080.00%
2023/08/2800.002031.4531.55-203,260-0.61%
2023/08/24131.5600.0031.4713,2370.03%
2023/08/23131.0100.0031.0313,1960.03%
2023/08/22330.6500.0030.6733,1780.09%
2023/08/21330.95031.0030.9033,1740.09%
2023/08/181.631.0400.0031.091.63,1300.05%
2023/08/17231.05231.0931.0303,1090.00%
2023/08/16231.3600.0031.3823,0460.07%
2023/08/15631.5100.0031.5063,0050.20%
2023/08/14231.60131.6131.6012,9540.03%
2023/08/112831.6300.0031.62282,9430.95%
2023/08/10731.9900.0031.9572,9060.24%
2023/08/09232.0000.0032.0522,9010.07%
2023/08/08531.7000.0031.7752,8770.17%
2023/08/07531.7900.0031.8152,8400.18%
2023/08/0431.131.5200.0031.4831.12,8011.11%
2023/08/026.232.3700.0032.386.22,6660.23%
2023/08/0100.002132.6632.74-212,590-0.81%
2023/07/31532.4900.0032.4952,5340.20%
2023/07/2834.332.48132.4732.4833.32,4921.34%
2023/07/2736.532.8800.0032.8636.52,3491.55%
2023/07/26432.9500.0032.9342,3040.17%
2023/07/259.133.07733.1133.052.12,2740.09%
2023/07/24933.1600.0033.1792,2230.40%
2023/07/21633.0500.0033.0662,1910.27%
2023/07/20233.1900.0033.1822,1520.09%
2023/07/19532.9400.0032.9852,1150.24%
2023/07/18232.6800.0032.6822,0850.10%
2023/07/17132.6500.0032.7412,0470.05%
2023/07/141232.7000.0032.62122,0080.60%
2023/07/13632.5800.0032.5061,9560.31%
2023/07/121132.5000.0032.44111,9190.57%
2023/07/111632.4200.0032.42161,8760.85%
2023/07/1026.132.2300.0032.2226.11,8391.42%
2023/07/075232.50232.4932.51501,7752.82%
2023/07/061232.8600.0032.87121,7000.71%
2023/07/05533.1500.0033.1451,6340.31%
2023/07/04933.19633.1833.1931,5830.19%
2023/07/035033.19533.2133.21451,5412.92%
2023/06/301232.9000.0032.94121,5170.79%
2023/06/291433.3600.0033.29141,4990.93%
2023/06/28533.19333.2033.2021,5030.13%
2023/06/2700.00833.2733.24-81,475-0.54%
2023/06/2600.00933.3033.31-91,423-0.63%
2023/06/201532.6200.0032.66151,3181.14%
2023/06/1900.00232.7932.80-21,186-0.17%
2023/06/14232.6400.0032.6321,0980.18%
2023/06/08232.4200.0032.4721,0110.20%
2023/06/062632.6300.0032.65269312.79%
2023/06/051032.6300.0032.59109091.10%
2023/06/0200.00233.0032.99-2878-0.23%
2023/06/01132.9300.0032.8718640.12%
2023/05/30332.4800.0032.4838060.37%
2023/05/29732.2600.0032.2677610.92%
2023/05/262832.1100.0032.14287253.86%
2023/05/25632.2300.0032.2366920.87%
2023/05/24532.4300.0032.4556400.78%
2023/05/23232.2300.0032.2226000.34%
2023/05/22132.4300.0032.4515780.18%
2023/05/19032.6800.0032.6705510.00%
2023/05/18333.0200.0032.9935150.59%
2023/05/17133.1000.0033.1014900.21%
2023/05/16133.1900.0033.2214590.22%
2023/05/15433.4300.0033.4344340.92%
2023/05/10133.0900.0033.0813670.28%
2023/05/03233.8600.0033.8323190.63%
2023/03/29033.0300.0033.0502040.01%
2023/03/03032.1300.0032.1101350.01%
2023/03/02032.0000.0032.1801350.01%
2022/03/2200.003139.1639.29-31110-27.96%
2021/12/17844.3900.0044.3981176.78%
2021/12/10744.2600.0044.2671255.56%
2021/11/231643.4800.0043.441612812.42%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音