中信高評級公司債 (00772B)-富邦-建國券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.06
漲跌
▲0.02
漲幅
+0.06%
成交量
2,313張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.1	34.97	1.1	35.00	35.06	20	4,584	0.44%
2025/01/20	2.2	34.95	5	34.90	34.81	-2.8	4,585	-0.06%
2025/01/17	0	0.00	52	34.95	34.95	-52	4,585	-1.13%
2025/01/16	0.1	34.99	0.2	34.97	35.01	-0.1	4,691	0.00%
2025/01/15	6.2	34.56	0.1	34.58	34.57	6.1	4,911	0.12%
2025/01/14	3.1	34.59	5.1	34.67	34.68	-2	4,977	-0.04%
2025/01/13	4.1	34.60	16.4	34.58	34.59	-12.2	5,049	-0.24%
2025/01/10	4.1	34.66	3.1	34.71	34.69	0.9	5,045	0.02%
2025/01/09	11	34.67	31	34.72	34.76	-20	5,067	-0.39%
2025/01/08	20.3	34.53	45	34.56	34.57	-24.7	5,102	-0.48%
2025/01/07	86.3	34.83	8	34.80	34.80	78.3	5,119	1.53%
2025/01/06	6.4	35.06	1	35.05	35.07	5.4	5,088	0.11%
2025/01/03	0.1	35.29	48	35.30	35.33	-47.9	5,128	-0.93%
2025/01/02	0.2	35.14	0	0.00	35.14	0.2	5,177	0.00%
2024/12/31	2.1	35.28	1	35.27	35.39	1.1	5,260	0.02%
2024/12/30	31.2	34.99	7	35.00	35.02	24.2	5,471	0.44%
2024/12/27	0.1	35.18	1	35.20	35.18	-0.9	5,526	-0.02%
2024/12/26	19.2	35.11	5	35.10	35.08	14.2	5,608	0.25%
2024/12/25	1	35.15	0	0.00	35.16	1	5,647	0.02%
2024/12/24	20.4	35.00	0	0.00	35.02	20.4	5,699	0.36%
2024/12/23	0	35.11	1.1	35.15	35.15	-1	5,720	-0.02%
2024/12/20	75.8	35.10	5	35.10	35.08	70.8	5,714	1.24%
2024/12/19	62.8	35.40	31.1	35.39	35.38	31.7	5,720	0.55%
2024/12/17	0.7	35.74	3	35.71	35.70	-2.3	5,779	-0.04%
2024/12/16	8.1	35.94	0	0.00	35.90	8.1	5,844	0.14%
2024/12/13	11.2	36.12	30	36.15	36.11	-18.8	5,783	-0.33%
2024/12/12	13.2	36.39	1	36.44	36.38	12.2	5,824	0.21%
2024/12/11	0.1	36.59	10	36.65	36.59	-9.9	5,886	-0.17%
2024/12/10	0.1	36.67	0.5	36.65	36.65	-0.4	5,976	-0.01%
2024/12/09	0	0.00	110.5	36.81	36.86	-110.5	6,036	-1.83%	大賣/鉅額交易
2024/12/06	0	0.00	27	36.75	36.72	-27	6,039	-0.45%
2024/12/05	0	36.64	188.2	36.64	36.70	-188.2	6,089	-3.09%	大賣/鉅額交易
2024/12/04	0.2	36.55	9.5	36.58	36.46	-9.3	6,124	-0.15%
2024/12/03	2	36.86	35	36.88	36.85	-33	6,173	-0.53%
2024/12/02	0	0.00	9	36.61	36.70	-9	6,118	-0.15%
2024/11/29	15	36.35	10.1	36.36	36.40	4.9	6,050	0.08%
2024/11/28	6	36.28	0	0.00	36.29	6	5,990	0.10%
2024/11/27	0	0.00	12	36.11	36.12	-12	5,939	-0.20%
2024/11/26	15	36.16	45.1	36.16	36.12	-30.1	5,958	-0.50%
2024/11/25	0.2	35.78	0	0.00	35.78	0.2	5,907	0.00%
2024/11/22	1	35.63	2	35.64	35.65	-1	5,912	-0.02%
2024/11/20	5	35.60	0	0.00	35.60	5	5,983	0.08%
2024/11/19	2	35.60	0	0.00	35.61	2	5,977	0.03%
2024/11/18	7	35.54	0.2	35.55	35.55	6.8	5,954	0.11%
2024/11/15	10	35.70	0	0.00	35.70	10	6,072	0.16%
2024/11/14	27.1	35.66	0	0.00	35.68	27.1	6,114	0.44%
2024/11/13	2.1	35.94	6	35.97	35.94	-3.9	6,159	-0.06%
2024/11/12	0	0.00	7	36.33	36.43	-7	6,138	-0.11%
2024/11/11	5	36.11	5.2	36.03	36.11	-0.2	6,012	0.00%
2024/11/08	0	0.00	23	35.77	35.81	-23	5,959	-0.39%
2024/11/07	0.8	35.54	0.1	35.55	35.50	0.7	6,027	0.01%
2024/11/06	22.2	35.30	1	35.21	35.43	21.2	6,073	0.35%
2024/11/05	30	35.45	11	35.46	35.48	19	5,946	0.32%
2024/11/04	9.3	35.22	10	35.22	35.21	-0.7	6,098	-0.01%
2024/11/01	12.1	35.53	22	35.51	35.55	-9.9	6,198	-0.16%
2024/10/30	12	35.66	5	35.68	35.61	7	6,246	0.11%
2024/10/29	2	35.53	15	35.54	35.53	-13	6,301	-0.21%
2024/10/28	10.6	35.48	12	35.47	35.48	-1.4	6,338	-0.02%
2024/10/25	7	35.78	4	35.80	35.88	3	6,325	0.05%
2024/10/24	16	35.57	1	35.59	35.61	15	6,389	0.23%
2024/10/23	28.1	35.65	13	35.60	35.58	15.1	6,515	0.23%
2024/10/22	105.6	35.62	40	35.59	35.58	65.6	6,446	1.02%	大買/
2024/10/21	9.3	36.25	0.3	36.28	36.21	9	6,293	0.14%
2024/10/18	5.1	36.48	0	0.00	36.49	5.1	6,286	0.08%
2024/10/17	3.7	36.89	0	0.00	36.87	3.7	6,300	0.06%
2024/10/15	9.1	36.70	10	36.73	36.76	-1	6,371	-0.01%
2024/10/14	21.4	36.60	34	36.60	36.58	-12.6	6,403	-0.20%
2024/10/11	1.4	36.80	1	36.81	36.76	0.4	6,479	0.01%
2024/10/09	13.2	36.96	41.4	36.88	36.86	-28.2	6,520	-0.43%
2024/10/08	18.3	36.91	0	0.00	36.97	18.3	6,515	0.28%
2024/10/07	0.1	37.16	0	0.00	37.13	0.1	6,548	0.00%
2024/10/04	10.1	37.19	0	0.00	37.20	10.1	6,536	0.15%
2024/10/01	10	37.21	0	0.00	37.21	10	6,369	0.16%
2024/09/30	6	37.02	0	0.00	37.02	6	6,331	0.09%
2024/09/27	7.1	37.03	25	37.00	37.03	-17.9	6,339	-0.28%
2024/09/26	9.2	37.20	0	0.00	37.18	9.2	6,369	0.14%
2024/09/25	2.1	37.43	10	37.45	37.42	-7.9	6,491	-0.12%
2024/09/24	7	37.61	0	0.00	37.47	7	6,550	0.11%
2024/09/23	1.1	37.49	0	0.00	37.51	1.1	6,590	0.02%
2024/09/20	4.1	37.58	15	37.57	37.56	-11	6,540	-0.17%
2024/09/19	6.1	37.61	34.2	37.63	37.59	-28.1	6,576	-0.43%
2024/09/18	4	37.76	12	37.76	37.80	-8	6,540	-0.12%
2024/09/16	6.2	37.62	0	0.00	37.62	6.2	6,522	0.10%
2024/09/13	11.5	37.73	0	0.00	37.72	11.5	6,574	0.17%
2024/09/12	2.1	37.66	0	0.00	37.73	2.1	6,615	0.03%
2024/09/11	4.5	37.80	2	37.82	37.81	2.5	6,656	0.04%
2024/09/10	2	37.50	6	37.61	37.60	-4	6,681	-0.06%
2024/09/09	5	37.27	25	37.29	37.28	-20	6,775	-0.29%
2024/09/06	30	37.29	0.3	37.27	37.29	29.7	6,827	0.43%
2024/09/05	1.3	37.13	0.1	37.08	37.12	1.2	6,821	0.02%
2024/09/04	0	0.00	5.5	36.90	36.83	-5.5	6,848	-0.08%
2024/09/03	11	36.67	0.1	36.69	36.67	10.9	6,817	0.16%
2024/09/02	17.3	36.60	1	36.60	36.61	16.3	6,926	0.23%
2024/08/30	2.1	36.69	2	36.73	36.76	0.1	7,020	0.00%
2024/08/29	1.2	36.81	0	0.00	36.78	1.2	7,140	0.02%
2024/08/28	7.1	36.92	6	36.91	36.93	1.1	7,270	0.01%
2024/08/27	10.1	36.91	0	0.00	36.91	10.1	7,308	0.14%
2024/08/26	2	36.93	0	0.00	36.97	2	7,394	0.03%
2024/08/23	2	36.88	0	0.00	36.89	2	7,579	0.03%
2024/08/22	0.1	36.93	32	36.91	36.98	-31.9	7,684	-0.41%
2024/08/21	0.9	36.92	5	36.88	36.90	-4.1	7,706	-0.05%
2024/08/20	8	36.71	11	36.71	36.72	-3	7,758	-0.04%
2024/08/19	16.2	36.78	1	36.78	36.77	15.2	7,830	0.19%
2024/08/16	8.1	36.96	10	36.95	36.94	-1.9	7,784	-0.02%
2024/08/15	1	36.99	2	37.05	37.08	-1	7,806	-0.01%
2024/08/14	1	36.78	0	0.00	36.78	1	7,827	0.01%
2024/08/13	0	0.00	1.2	36.58	36.58	-1.2	7,865	-0.02%
2024/08/12	0	36.56	0	0.00	36.56	0	7,969	0.00%
2024/08/09	7.2	36.34	0	0.00	36.33	7.2	8,079	0.09%
2024/08/08	26.4	36.59	0	0.00	36.53	26.4	7,996	0.33%
2024/08/07	1.3	36.83	0	0.00	36.85	1.3	7,975	0.02%
2024/08/06	6.4	36.95	82	36.99	37.01	-75.6	8,014	-0.94%
2024/08/05	12.1	37.26	13	37.35	37.26	-0.9	7,919	-0.01%
2024/08/02	2.2	37.05	9.2	37.08	36.99	-7	7,786	-0.09%
2024/08/01	20	36.82	50	36.82	36.77	-30	7,856	-0.38%
2024/07/31	1	36.57	11.3	36.56	36.54	-10.3	7,876	-0.13%
2024/07/30	5.1	36.48	9	36.49	36.45	-3.9	7,909	-0.05%
2024/07/29	1	36.42	12	36.41	36.43	-11	7,982	-0.14%
2024/07/26	6.1	36.16	33	36.14	36.11	-26.9	7,970	-0.34%
2024/07/23	24.2	36.41	1	36.37	36.40	23.2	7,920	0.29%
2024/07/22	18	36.45	15	36.47	36.53	3	8,048	0.04%
2024/07/19	15	36.50	6	36.50	36.47	9	8,059	0.11%
2024/07/18	3.2	36.48	33	36.47	36.49	-29.8	8,033	-0.37%
2024/07/17	0.2	36.54	4	36.53	36.50	-3.8	7,990	-0.05%
2024/07/16	2.1	36.30	4	36.30	36.30	-1.9	7,981	-0.02%
2024/07/15	0	36.37	12	36.34	36.37	-12	8,209	-0.15%
2024/07/12	6.1	36.25	3.5	36.27	36.34	2.6	8,197	0.03%
2024/07/11	14.1	36.07	30	36.12	36.09	-15.9	8,245	-0.19%
2024/07/10	2.2	36.06	2	36.07	36.06	0.2	8,391	0.00%
2024/07/09	0	0.00	30	36.09	36.10	-30	8,479	-0.35%
2024/07/08	7	35.85	1	35.88	35.83	6	8,492	0.07%
2024/07/05	7	35.65	35	35.65	35.70	-28	8,593	-0.33%
2024/07/04	5	35.74	24	35.74	35.72	-19	8,604	-0.22%
2024/07/03	3	35.59	10	35.58	35.61	-7	8,645	-0.08%
2024/07/02	17.2	35.38	32	35.37	35.41	-14.9	8,767	-0.17%
2024/07/01	34.3	35.37	0	0.00	35.47	34.3	8,768	0.39%
2024/06/28	20	35.84	0	0.00	35.81	20	8,704	0.23%
2024/06/27	11.4	35.77	1	35.77	35.80	10.4	8,691	0.12%
2024/06/26	0	0.00	2	36.06	36.06	-2	8,729	-0.02%
2024/06/25	10	36.10	11	36.11	36.13	-1	8,872	-0.01%
2024/06/24	0	35.94	2	35.93	35.93	-2	8,804	-0.02%
2024/06/21	6	35.87	18	35.89	35.89	-12	8,845	-0.14%
2024/06/20	4.1	36.01	0	0.00	35.97	4.1	8,897	0.05%
2024/06/19	0	36.25	14	36.26	36.27	-14	9,022	-0.15%
2024/06/18	28	36.08	10	36.08	36.08	18	9,022	0.20%
2024/06/17	0	36.16	43	36.15	36.14	-43	8,967	-0.48%
2024/06/14	1	36.15	81.1	36.13	36.13	-80.1	8,928	-0.90%
2024/06/13	5.1	35.88	27	35.87	35.88	-21.9	8,907	-0.25%
2024/06/12	10.1	35.63	1	35.63	35.65	9.1	8,904	0.10%
2024/06/11	17.3	35.47	0	0.00	35.45	17.3	8,922	0.19%
2024/06/07	6	35.85	1	35.84	35.85	5	8,890	0.06%
2024/06/06	1.1	35.86	77.1	35.90	35.86	-76	8,930	-0.85%
2024/06/05	67	35.86	17	35.83	35.80	50	8,927	0.56%
2024/06/04	4	35.55	8	35.58	35.60	-4	8,899	-0.04%
2024/06/03	27	35.31	3	35.31	35.31	24	8,872	0.27%
2024/05/31	6	35.13	125	35.09	35.14	-119	8,821	-1.35%	大賣/鉅額交易
2024/05/30	56.1	34.75	18	34.74	34.80	38.1	8,840	0.43%
2024/05/29	64.4	34.86	7	34.87	34.88	57.4	8,854	0.65%
2024/05/28	32.4	35.13	50	35.13	35.14	-17.6	8,738	-0.20%
2024/05/27	6.1	35.21	2	35.20	35.20	4.1	8,760	0.05%
2024/05/24	6.2	35.22	0	0.00	35.21	6.2	8,784	0.07%
2024/05/23	3.1	35.39	0.1	35.38	35.36	3	8,808	0.03%
2024/05/22	2.1	35.41	0	0.00	35.40	2.1	8,814	0.02%
2024/05/21	5.1	35.36	0	0.00	35.37	5.1	8,832	0.06%
2024/05/20	12.1	35.40	5	35.41	35.38	7.1	8,825	0.08%
2024/05/17	14.1	35.52	7.3	35.54	35.51	6.8	8,921	0.08%
2024/05/16	1.1	35.70	22	35.70	35.71	-20.9	9,061	-0.23%
2024/05/15	0	0.00	50	35.39	35.36	-50	9,208	-0.54%
2024/05/14	7.2	35.35	32	35.34	35.32	-24.8	9,427	-0.26%
2024/05/13	12.2	35.35	32	35.36	35.36	-19.8	9,545	-0.21%
2024/05/10	21	35.52	5	35.54	35.48	16	9,593	0.17%
2024/05/09	25.3	35.31	0	0.00	35.34	25.3	9,603	0.26%
2024/05/08	15.1	35.53	12	35.51	35.51	3.1	9,612	0.03%
2024/05/07	98.1	35.47	4	35.35	35.51	94.1	9,583	0.98%
2024/05/06	8	35.14	86.4	35.16	35.20	-78.4	9,479	-0.83%
2024/05/03	5	34.94	5	34.91	34.94	0	9,406	0.00%
2024/05/02	18.2	34.96	5	34.92	34.96	13.2	9,414	0.14%
2024/04/30	3	35.00	59	34.99	35.04	-56	9,387	-0.60%
2024/04/29	12.1	34.90	14	34.90	34.87	-1.9	9,352	-0.02%
2024/04/26	47.7	34.59	0	0.00	34.63	47.7	9,333	0.51%
2024/04/25	61.7	34.79	0	0.00	34.76	61.7	9,334	0.66%
2024/04/24	12.2	34.94	0	0.00	34.93	12.2	9,322	0.13%
2024/04/23	3	34.99	2	34.92	35.01	1	9,388	0.01%
2024/04/22	36.1	34.74	13.2	34.76	34.79	22.9	9,552	0.24%
2024/04/19	9	34.98	32.2	35.11	34.97	-23.2	9,614	-0.24%
2024/04/18	26	34.77	2	34.76	34.76	24	9,434	0.25%
2024/04/17	122.8	34.74	4	34.72	34.72	118.8	9,437	1.26%	大買/鉅額交易
2024/04/16	74.3	34.96	75.1	34.96	34.99	-0.8	9,371	-0.01%
2024/04/15	27.1	35.22	14.1	35.23	35.16	13	9,316	0.14%
2024/04/12	49.6	35.15	0	0.00	35.17	49.6	9,311	0.53%
2024/04/11	96.7	35.25	4	35.25	35.27	92.7	9,370	0.99%
2024/04/10	2	35.67	26.1	35.67	35.67	-24.1	9,286	-0.26%
2024/04/09	20.1	35.58	10	35.57	35.55	10.1	9,333	0.11%
2024/04/08	58.5	35.40	40	35.41	35.40	18.5	9,420	0.20%
2024/04/03	46.5	35.63	70	35.59	35.61	-23.5	9,275	-0.25%
2024/04/02	53.7	35.80	5.3	35.82	35.79	48.4	9,298	0.52%
2024/04/01	4	36.06	114	36.08	36.10	-110	9,348	-1.18%	大賣/鉅額交易
2024/03/29	23.5	36.09	47	36.11	36.09	-23.5	9,393	-0.25%
2024/03/28	10.1	36.00	6.5	36.01	36.00	3.6	9,400	0.04%
2024/03/27	9	35.81	5	35.82	35.83	4	9,373	0.04%
2024/03/26	34.1	35.71	1	35.84	35.83	33.1	9,416	0.35%
2024/03/25	28.2	35.88	13.1	36.06	35.89	15.1	9,415	0.16%
2024/03/22	1.2	35.77	9.1	35.84	35.89	-7.9	9,485	-0.08%
2024/03/21	18.1	35.46	0	0.00	35.48	18.1	9,491	0.19%
2024/03/20	31	35.53	23.1	35.48	35.53	7.9	9,610	0.08%
2024/03/19	5.2	35.33	1	35.35	35.41	4.2	9,774	0.04%
2024/03/18	52.2	35.33	1	35.36	35.31	51.2	9,749	0.53%
2024/03/15	37.3	35.44	3.4	35.45	35.51	33.9	9,705	0.35%
2024/03/14	24.2	35.66	0	0.00	35.65	24.2	9,676	0.25%
2024/03/13	12.3	35.70	64	35.70	35.72	-51.7	9,791	-0.53%
2024/03/12	17.3	35.83	105	35.83	35.85	-87.7	10,050	-0.87%	大賣/
2024/03/11	6	35.87	60	35.82	35.87	-54	10,158	-0.53%
2024/03/08	7.5	35.75	41	35.74	35.78	-33.5	10,179	-0.33%
2024/03/07	11.6	35.74	9.1	35.74	35.73	2.5	10,283	0.02%
2024/03/06	5	35.54	54.1	35.56	35.56	-49.1	10,227	-0.48%
2024/03/05	14.2	35.33	50	35.27	35.35	-35.8	10,246	-0.35%
2024/03/04	2	35.31	47.6	35.31	35.31	-45.6	10,255	-0.44%
2024/03/01	4.2	35.19	51.5	35.20	35.19	-47.3	10,272	-0.46%
2024/02/29	4.4	35.23	0.2	35.24	35.21	4.2	10,254	0.04%
2024/02/27	15.4	35.26	0	0.00	35.28	15.4	10,184	0.15%
2024/02/26	15.1	35.59	21	35.60	35.60	-5.9	10,243	-0.06%
2024/02/23	21.3	35.26	34	35.25	35.26	-12.7	10,236	-0.12%
2024/02/22	10.1	35.09	25	35.18	35.15	-14.9	10,395	-0.14%
2024/02/21	24.3	35.14	2	35.18	35.20	22.3	10,406	0.21%
2024/02/20	34.1	35.03	2	35.01	35.10	32.1	10,424	0.31%
2024/02/19	48.4	35.07	0	0.00	35.08	48.4	10,357	0.47%
2024/02/16	59.8	35.13	14	35.14	35.15	45.8	10,312	0.44%
2024/02/15	104.9	35.27	46	35.28	35.34	58.9	10,114	0.58%	大買/
2024/02/05	16.3	35.95	9.1	35.95	35.95	7.2	9,924	0.07%
2024/02/02	5	36.26	35.1	36.25	36.24	-30	9,872	-0.30%