中信優先金融債 (00773B)-富邦-建國券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.80
漲跌
▼0.07
漲幅
-0.19%
成交量
2,102張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1.1	36.80	0	0.00	36.80	1.1	2,941	0.04%
2024/12/25	1	36.82	0	0.00	36.87	1	2,973	0.03%
2024/12/24	2.2	36.73	0	0.00	36.73	2.2	2,951	0.07%
2024/12/23	1	36.78	0	0.00	36.86	1	2,994	0.03%
2024/12/20	3	36.83	0	0.00	36.81	3	2,976	0.10%
2024/12/19	0	0.00	7	37.18	37.16	-7	2,986	-0.23%
2024/12/17	1	37.58	0	0.00	37.53	1	3,040	0.03%
2024/12/16	2	37.72	0	0.00	37.73	2	3,080	0.06%
2024/12/11	2	38.39	0	0.00	38.40	2	3,184	0.06%
2024/12/10	0	0.00	110	38.42	38.43	-110	3,230	-3.40%	大賣/鉅額交易
2024/12/06	0	0.00	1	38.45	38.48	-1	3,280	-0.03%
2024/12/05	0	0.00	79	38.37	38.40	-79	3,356	-2.35%
2024/12/04	12	38.26	9	38.22	38.18	3	3,353	0.09%
2024/12/03	35.8	38.52	16	38.52	38.51	19.8	3,349	0.59%
2024/12/02	10.2	38.23	1	38.22	38.39	9.2	3,324	0.28%
2024/11/28	0.9	37.87	0	0.00	37.94	0.9	3,313	0.03%
2024/11/25	2	37.53	0	0.00	37.51	2	3,310	0.06%
2024/11/19	3	37.43	0	0.00	37.43	3	3,329	0.09%
2024/11/18	1	37.39	0	0.00	37.39	1	3,293	0.03%
2024/11/15	11	37.57	10	37.57	37.53	1	3,345	0.03%
2024/11/14	1	37.55	0	0.00	37.58	1	3,314	0.03%
2024/11/13	5	37.84	30	37.85	37.83	-25	3,316	-0.75%
2024/11/12	10	38.33	0	0.00	38.33	10	3,224	0.31%
2024/11/11	0	0.00	2	38.00	38.02	-2	3,191	-0.06%
2024/11/08	0	0.00	5	37.64	37.69	-5	3,179	-0.16%
2024/11/07	6	37.41	9	37.35	37.35	-3	3,210	-0.09%
2024/11/05	10	37.15	10	37.16	37.17	0	3,198	0.00%
2024/11/04	10	36.97	30	36.91	36.87	-20	3,265	-0.61%
2024/11/01	1	37.21	5	37.21	37.25	-4	3,268	-0.12%
2024/10/28	13	37.25	0	0.00	37.23	13	3,393	0.38%
2024/10/25	12	37.57	0	0.00	37.64	12	3,421	0.35%
2024/10/24	1	37.34	0	0.00	37.38	1	3,467	0.03%
2024/10/23	2	37.36	11	37.41	37.36	-9	3,429	-0.26%
2024/10/22	15	37.45	10	37.39	37.39	5	3,412	0.15%
2024/10/21	7	38.04	0	0.00	37.99	7	3,381	0.21%
2024/10/18	2	38.25	0	0.00	38.26	2	3,382	0.06%
2024/10/14	0	0.00	14	38.31	38.33	-14	3,460	-0.40%
2024/10/11	1	38.55	0	0.00	38.49	1	3,511	0.03%
2024/10/09	0	0.00	4.3	38.72	38.61	-4.3	3,513	-0.12%
2024/10/08	1.1	38.73	0	0.00	38.76	1.1	3,525	0.03%
2024/10/07	1	38.92	7	38.90	38.95	-6	3,545	-0.17%
2024/10/04	2	39.01	0	0.00	38.96	2	3,538	0.06%
2024/09/30	1	38.72	0	0.00	38.73	1	3,454	0.03%
2024/09/27	0	0.00	5	38.70	38.71	-5	3,465	-0.14%
2024/09/26	2	38.87	0	0.00	38.85	2	3,477	0.06%
2024/09/24	13	39.13	0	0.00	39.13	13	3,485	0.37%
2024/09/23	0	0.00	15	39.15	39.16	-15	3,492	-0.43%
2024/09/19	0	0.00	2	39.10	39.10	-2	3,442	-0.06%
2024/09/18	0	0.00	4	39.25	39.27	-4	3,407	-0.12%
2024/09/12	1	39.31	0	0.00	39.31	1	3,373	0.03%
2024/09/11	0	0.00	1	39.40	39.40	-1	3,347	-0.03%
2024/09/10	1	39.15	0	0.00	39.19	1	3,355	0.03%
2024/09/09	0.2	38.85	14	38.79	38.85	-13.8	3,342	-0.41%
2024/09/05	1	38.70	0	0.00	38.72	1	3,331	0.03%
2024/09/04	1	38.49	0	0.00	38.45	1	3,347	0.03%
2024/09/03	0.5	38.28	0	0.00	38.30	0.5	3,353	0.01%
2024/09/02	1	38.24	0	0.00	38.22	1	3,405	0.03%
2024/08/30	1.5	38.34	0	0.00	38.36	1.5	3,440	0.04%
2024/08/27	0.4	38.51	0	0.00	38.47	0.4	3,523	0.01%
2024/08/26	0	0.00	4	38.50	38.50	-4	3,607	-0.11%
2024/08/23	1	38.43	5	38.43	38.43	-4	3,632	-0.11%
2024/08/22	0.1	38.48	25	38.42	38.47	-24.9	3,719	-0.67%
2024/08/21	0.4	38.38	0	0.00	38.39	0.4	3,696	0.01%
2024/08/19	4	38.29	2	38.22	38.24	2	3,810	0.05%
2024/08/16	2	38.45	0	0.00	38.45	2	3,794	0.05%
2024/08/15	5	38.56	0	0.00	38.62	5	3,810	0.13%
2024/08/09	3.2	37.79	0	0.00	37.82	3.2	3,859	0.08%
2024/08/08	0.2	38.08	20	38.03	38.01	-19.8	3,786	-0.52%
2024/08/06	2.2	38.36	7	38.48	38.40	-4.8	3,708	-0.13%
2024/08/05	8.3	38.97	1	38.80	38.79	7.3	3,652	0.20%
2024/08/02	2.4	38.63	0	0.00	38.60	2.4	3,658	0.06%
2024/07/31	0	0.00	0.3	38.11	38.14	-0.3	3,640	-0.01%
2024/07/29	4.5	38.05	0	0.00	38.04	4.5	3,702	0.12%
2024/07/26	6	37.82	0	0.00	37.75	6	3,782	0.16%
2024/07/23	8	37.97	0	0.00	37.97	8	3,885	0.21%
2024/07/22	1	38.03	1	38.10	38.08	0	3,875	0.00%
2024/07/19	0	0.00	1	38.00	38.00	-1	3,909	-0.03%
2024/07/18	3	37.98	0	0.00	37.99	3	3,911	0.08%
2024/07/15	4	37.87	0	0.00	37.89	4	4,079	0.10%
2024/07/12	4	37.80	0	0.00	37.87	4	4,046	0.10%
2024/07/11	0	0.00	0.5	37.63	37.60	-0.5	4,058	-0.01%
2024/07/10	2	37.63	0	0.00	37.62	2	4,070	0.05%
2024/07/09	1	37.68	0	0.00	37.65	1	4,021	0.02%
2024/07/08	0	0.00	2	37.45	37.42	-2	3,976	-0.05%
2024/07/05	1	37.19	0	0.00	37.25	1	3,957	0.03%
2024/07/03	0	0.00	8	37.17	37.20	-8	3,923	-0.20%
2024/07/02	1	36.89	0	0.00	36.94	1	3,959	0.03%
2024/07/01	3.1	36.85	0	0.00	36.88	3.1	3,940	0.08%
2024/06/27	3.4	37.18	0	0.00	37.18	3.4	3,923	0.09%
2024/06/24	0	0.00	2	37.25	37.26	-2	3,950	-0.05%
2024/06/21	2.2	37.20	0	0.00	37.19	2.2	3,960	0.06%
2024/06/20	1.2	37.33	0	0.00	37.31	1.2	3,978	0.03%
2024/06/18	1.1	37.41	0	0.00	37.39	1.1	4,042	0.03%
2024/06/17	8.6	37.48	0	0.00	37.46	8.6	4,038	0.21%
2024/06/14	1	37.63	0	0.00	37.56	1	4,028	0.02%
2024/06/13	0	0.00	0.4	37.31	37.33	-0.4	4,039	-0.01%
2024/06/12	1	37.11	0	0.00	37.12	1	4,022	0.02%
2024/06/11	2	37.01	0	0.00	36.98	2	4,005	0.05%
2024/06/07	0	0.00	1	37.38	37.37	-1	3,984	-0.03%
2024/06/06	0	0.00	1	37.52	37.46	-1	3,945	-0.03%
2024/06/05	1	37.45	4	37.45	37.40	-3	3,926	-0.08%
2024/06/04	1	37.27	0	0.00	37.26	1	3,881	0.03%
2024/06/03	0.1	37.01	25	36.96	36.94	-25	3,850	-0.65%
2024/05/31	5	36.81	0	0.00	36.80	5	3,807	0.13%
2024/05/30	6	36.39	0	0.00	36.46	6	3,750	0.16%
2024/05/29	1	36.48	9	36.49	36.50	-8	3,715	-0.22%
2024/05/28	1	36.70	0	0.00	36.72	1	3,683	0.03%
2024/05/24	5	36.77	20	36.86	36.78	-15	3,672	-0.41%
2024/05/23	0	0.00	30	36.95	36.90	-30	3,614	-0.83%
2024/05/21	3	36.88	0	0.00	36.91	3	3,568	0.08%
2024/05/20	1	36.88	0	0.00	36.86	1	3,546	0.03%
2024/05/17	2	36.99	5	37.00	36.95	-3	3,550	-0.08%
2024/05/16	0	0.00	1	37.08	37.11	-1	3,520	-0.03%
2024/05/15	1.1	36.81	1	36.86	36.74	0.1	3,535	0.00%
2024/05/14	4	36.75	0	0.00	36.74	4	3,590	0.11%
2024/05/13	2	36.77	1	36.76	36.76	1	3,606	0.03%
2024/05/10	1	36.89	0	0.00	36.86	1	3,650	0.03%
2024/05/09	26	36.65	0	0.00	36.67	26	3,700	0.70%
2024/05/08	5	36.86	11	36.86	36.84	-6	3,685	-0.16%
2024/05/07	0	0.00	9	36.71	36.80	-9	3,684	-0.24%
2024/05/06	1	36.41	31	36.46	36.48	-30	3,645	-0.82%
2024/05/03	0.2	36.22	2	36.22	36.22	-1.8	3,607	-0.05%
2024/05/02	1	36.26	0	0.00	36.27	1	3,541	0.03%
2024/04/30	1	36.26	15	36.22	36.29	-14	3,500	-0.40%
2024/04/29	0	0.00	6	36.13	36.14	-6	3,399	-0.18%
2024/04/26	8.1	35.83	0	0.00	35.87	8.1	3,311	0.24%
2024/04/25	1	35.99	0	0.00	35.98	1	3,278	0.03%
2024/04/23	0	0.00	3	36.14	36.18	-3	3,257	-0.09%
2024/04/22	21.1	35.86	4.7	35.91	35.96	16.4	3,268	0.50%
2024/04/19	0	0.00	2	36.32	36.08	-2	3,276	-0.06%
2024/04/17	5.6	35.85	2	35.84	35.87	3.6	3,229	0.11%
2024/04/16	9.2	36.10	20	36.12	36.14	-10.8	3,218	-0.34%
2024/04/15	2	36.33	0	0.00	36.27	2	3,246	0.06%
2024/04/12	0	36.30	4	36.24	36.28	-4	3,274	-0.12%
2024/04/11	5	36.34	0	0.00	36.41	5	3,304	0.15%
2024/04/10	5	36.73	1	36.72	36.78	4	3,297	0.12%
2024/04/09	0	0.00	5	36.66	36.65	-5	3,330	-0.15%
2024/04/08	3	36.47	0	0.00	36.47	3	3,359	0.09%
2024/04/03	13	36.65	15	36.65	36.61	-2	3,334	-0.06%
2024/04/02	16	36.88	0	0.00	36.84	16	3,355	0.48%
2024/04/01	0	0.00	30	37.14	37.21	-30	3,369	-0.89%
2024/03/29	0	0.00	8	37.18	37.17	-8	3,423	-0.23%
2024/03/28	1	37.11	2	37.12	37.08	-1	3,434	-0.03%
2024/03/27	2	36.95	0	0.00	36.98	2	3,480	0.06%
2024/03/25	2	37.17	5	37.00	37.09	-3	3,479	-0.09%
2024/03/22	0	0.00	1	37.06	37.07	-1	3,520	-0.03%
2024/03/20	0	0.00	5	36.68	36.73	-5	3,506	-0.14%
2024/03/19	2	36.54	0	0.00	36.57	2	3,566	0.06%
2024/03/18	8	36.46	1	36.46	36.46	7	3,566	0.20%
2024/03/15	5	36.58	5	36.64	36.65	0	3,564	0.00%
2024/03/14	4	36.82	0	0.00	36.79	4	3,574	0.11%
2024/03/13	1	36.80	1	36.85	36.87	0	3,612	0.00%
2024/03/12	5	36.98	0	0.00	36.97	5	3,649	0.14%
2024/03/11	0	0.00	5	37.02	37.03	-5	3,688	-0.14%
2024/03/07	1	36.83	2	36.89	36.87	-1	3,732	-0.03%
2024/03/06	1	36.63	0	0.00	36.71	1	3,752	0.03%
2024/03/05	3	36.44	0	0.00	36.49	3	3,803	0.08%
2024/03/04	5	36.40	0	0.00	36.40	5	3,812	0.13%
2024/03/01	1	36.29	0	0.00	36.29	1	3,826	0.03%
2024/02/27	1	36.42	0	0.00	36.49	1	3,795	0.03%
2024/02/26	6	36.79	6	36.79	36.80	0	3,806	0.00%
2024/02/23	12	36.50	0	0.00	36.52	12	3,793	0.32%
2024/02/22	2	36.32	0	0.00	36.38	2	3,918	0.05%
2024/02/21	0	0.00	3	36.35	36.35	-3	3,959	-0.08%
2024/02/20	5	36.09	0	0.00	36.15	5	3,963	0.13%
2024/02/19	3	36.08	7	36.10	36.12	-4	3,978	-0.10%
2024/02/16	7	36.10	4	36.09	36.10	3	4,018	0.07%
2024/02/15	12	36.29	6	36.28	36.32	6	3,986	0.15%
2024/02/05	3	36.96	2	36.95	36.94	1	3,903	0.03%
2024/02/02	0	0.00	1.5	37.29	37.18	-1.5	3,902	-0.04%
2024/02/01	3	37.26	0	0.00	37.26	3	3,873	0.08%
2024/01/30	6	36.89	0	0.00	36.91	6	3,939	0.15%
2024/01/29	4	36.79	5	36.82	36.81	-1	3,942	-0.03%
2024/01/26	10	36.92	0	0.00	36.92	10	3,946	0.25%
2024/01/25	11	36.62	4.4	36.56	36.65	6.6	4,035	0.16%
2024/01/24	1	36.67	0	0.00	36.73	1	4,032	0.02%
2024/01/22	1	36.75	4	36.75	36.77	-3	4,007	-0.07%
2024/01/19	2	36.62	5	36.63	36.60	-3	4,015	-0.07%
2024/01/17	1	36.83	5	36.85	36.87	-4	4,029	-0.10%
2024/01/15	4	37.16	0	0.00	37.23	4	3,940	0.10%
2024/01/12	4	36.78	13	36.79	36.83	-9	3,974	-0.23%
2024/01/11	7	36.54	2	36.48	36.52	5	3,993	0.13%
2024/01/10	5	36.33	0	0.00	36.33	5	3,979	0.13%
2024/01/09	5	36.05	1	35.91	36.07	4	3,967	0.10%
2024/01/08	9	35.63	0	0.00	35.61	9	3,914	0.23%
2024/01/05	11.6	35.91	5	35.88	35.88	6.6	3,913	0.17%
2024/01/04	7	36.32	0	0.00	36.27	7	3,894	0.18%
2024/01/03	2	36.39	0	0.00	36.39	2	3,962	0.05%
2024/01/02	11	36.47	19	36.49	36.53	-8	3,950	-0.20%
2023/12/29	5	36.72	5	36.71	36.74	0	3,969	0.00%
2023/12/28	7.1	36.75	51	36.76	36.76	-43.9	4,047	-1.08%