富邦中証500 (00783)-富邦-建國券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
18.11
漲跌
▲0.14
漲幅
+0.78%
成交量
79張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	17.97	1	17.97	17.97	4	155	2.58%
2024/04/22	1	18.27	0	0.00	18.20	1	158	0.63%
2024/04/19	3	18.24	200	18.24	18.27	-197	159	-123.28%	大賣/鉅額交易
2024/04/18	200	18.44	0	0.00	18.44	200	155	128.73%	大買/鉅額交易
2024/04/16	8	18.09	0	0.00	18.15	8	150	5.31%
2024/04/12	2	18.06	0	0.00	18.11	2	147	1.36%
2024/04/11	0	0.00	1	18.16	18.17	-1	149	-0.67%
2024/04/10	0	0.00	1	17.92	17.89	-1	148	-0.67%
2024/04/09	0	0.00	1	17.90	18.10	-1	148	-0.66%
2024/03/29	0.1	17.65	0	0.00	17.76	0.1	146	0.05%
2024/03/15	0	0.00	20	18.16	18.16	-20	146	-13.62%
2024/02/26	0	0.00	0	17.55	17.62	0	137	0.00%
2024/02/21	0	0.00	1	17.70	17.77	-1	134	-0.74%
2024/02/19	1	17.10	0	0.00	17.09	1	133	0.75%
2024/02/02	0	0.00	5	15.45	15.45	-5	118	-4.24%
2024/01/15	0	0.00	1	17.47	17.46	-1	64	-1.55%
2023/11/21	0	0.00	1	19.16	19.13	-1	54	-1.82%
2023/11/10	0.7	19.03	0	0.00	18.91	0.7	52	1.33%
2023/09/26	0	0.00	10	19.20	19.20	-10	50	-19.71%
2023/09/22	0	0.00	3	19.00	19.11	-3	55	-5.43%
2023/09/11	0	0.00	3	19.33	19.46	-3	78	-3.83%
2023/08/23	0	0.00	1	19.22	19.18	-1	98	-1.01%
2023/08/01	0	0.00	1	20.76	20.65	-1	125	-0.80%
2023/07/19	1	19.89	0	0.00	19.81	1	152	0.66%
2023/07/12	0	0.00	3	20.07	20.09	-3	160	-1.86%
2023/07/10	0	0.00	0.1	19.88	19.96	-0.1	163	-0.07%
2023/07/05	0	0.00	0	19.98	19.98	0	170	-0.01%
2023/07/04	0	0.00	1	19.93	19.98	-1	172	-0.58%
2023/06/13	0	0.00	1	19.89	19.89	-1	166	-0.60%
2023/06/05	1	20.15	0	0.00	20.15	1	179	0.56%
2023/05/18	1	20.60	0	0.00	20.59	1	175	0.57%
2023/05/11	2	21.00	0	0.00	20.96	2	176	1.13%
2023/03/17	1	21.14	0	0.00	21.14	1	154	0.65%
2023/02/16	0	0.00	0.1	21.60	21.76	-0.1	121	-0.09%
2023/02/15	0	0.00	0.5	21.66	21.66	-0.5	119	-0.39%
2023/02/06	2	21.31	0	0.00	21.32	2	115	1.73%
2023/01/17	0.3	21.16	0	0.00	21.16	0.3	108	0.26%
2023/01/10	0	0.00	5	20.86	20.87	-5	103	-4.83%
2022/12/22	5	19.79	0	0.00	19.76	5	115	4.33%
2022/12/20	1	20.02	0	0.00	19.94	1	116	0.86%
2022/12/19	3	20.22	1	20.20	20.22	2	116	1.71%
2022/12/01	1	20.66	0	0.00	20.70	1	144	0.69%
2022/11/29	0	0.00	0.1	20.22	20.35	-0.1	146	-0.07%
2022/11/24	1	20.41	0	20.57	20.38	1	164	0.61%
2022/11/23	0	0.00	5	20.39	20.41	-5	165	-3.01%
2022/11/02	0	0.00	0	20.00	20.31	0	185	-0.03%
2022/09/29	0	0.00	0.4	19.80	19.90	-0.4	167	-0.26%
2022/08/25	0	0.00	1	21.50	21.50	-1	198	-0.50%
2022/08/16	0	0.00	0.1	22.17	22.12	-0.1	227	-0.03%
2022/08/11	0	0.00	0.2	21.92	22.07	-0.2	236	-0.08%
2022/08/05	0	0.00	1	21.29	21.25	-1	242	-0.41%
2022/07/27	0	0.00	1	21.55	21.66	-1	269	-0.37%
2022/07/20	0.4	21.96	0	0.00	21.93	0.4	305	0.13%
2022/07/19	0.1	21.70	0	0.00	21.70	0.1	311	0.03%
2022/07/18	0.2	21.71	0	0.00	21.66	0.2	316	0.06%
2022/07/08	0.1	22.35	0	0.00	22.08	0.1	336	0.03%
2022/07/07	0.1	22.30	0	0.00	22.32	0.1	340	0.03%
2022/07/05	0	0.00	2	22.46	22.37	-2	348	-0.57%
2022/07/04	2	22.44	0	0.00	22.46	2	354	0.56%
2022/06/29	0	0.00	1	22.18	22.00	-1	360	-0.28%
2022/06/28	0.2	22.35	0	0.00	22.10	0.2	361	0.06%
2022/06/27	1.3	22.09	0	0.00	21.96	1.3	361	0.36%
2022/06/24	4.3	21.89	0	0.00	21.86	4.3	361	1.19%
2022/06/21	0.2	21.70	0	0.00	21.70	0.2	360	0.04%
2022/06/08	0	0.00	3	20.99	20.89	-3	361	-0.83%
2022/06/01	0	0.00	2.2	20.21	20.18	-2.2	364	-0.61%
2022/05/26	0	0.00	1	20.05	19.96	-1	365	-0.27%
2022/05/25	0.9	19.89	0	0.00	19.83	0.9	365	0.25%
2022/05/23	0	0.00	0	20.13	20.21	0	365	-0.01%
2022/05/17	1	19.53	0	0.00	19.57	1	366	0.27%
2022/04/27	0	0.00	8	18.04	18.52	-8	355	-2.25%
2022/04/26	2	18.34	0	0.00	18.64	2	350	0.57%
2022/04/25	0	19.19	0	0.00	19.19	0	349	0.00%
2022/04/22	0	19.96	0	0.00	19.98	0	347	0.00%
2022/04/21	0	20.43	0	0.00	20.45	0	347	0.00%
2022/04/18	0	0.00	15	21.33	21.40	-15	346	-4.33%
2022/03/30	0	0.00	3	21.82	21.85	-3	347	-0.86%
2022/02/24	1	23.25	0	0.00	23.32	1	342	0.29%
2022/02/18	0	0.00	0.7	23.08	23.23	-0.7	339	-0.19%
2022/02/17	0	0.00	8	23.03	23.08	-8	340	-2.35%
2022/02/15	0	0.00	2.1	22.68	22.81	-2.1	340	-0.63%
2022/01/07	0	0.00	0.3	24.08	24.23	-0.3	356	-0.07%
2022/01/05	1	24.20	0	0.00	24.06	1	360	0.28%
2021/12/30	0	0.00	1	24.48	24.48	-1	363	-0.28%
2021/12/10	0	24.82	0	0.00	24.68	0	420	0.01%
2021/12/06	0	0.00	1	24.63	24.60	-1	448	-0.22%
2021/12/03	0	0.00	5	24.46	24.48	-5	452	-1.10%
2021/11/30	0	0.00	1	24.41	24.42	-1	466	-0.21%
2021/11/23	1	24.53	7.4	24.44	24.54	-6.4	510	-1.25%
2021/11/22	0	0.00	0.2	24.12	24.33	-0.2	522	-0.04%
2021/11/12	0	0.00	2	24.06	24.12	-2	551	-0.36%
2021/10/29	0	0.00	4	23.60	23.59	-4	585	-0.68%
2021/10/26	0	0.00	0	24.10	24.18	0	614	-0.01%
2021/10/19	0	0.00	0	23.95	24.20	0	643	-0.01%
2021/10/05	0	0.00	7	23.50	23.68	-7	684	-1.02%
2021/09/29	2	23.62	0.1	23.62	23.58	1.9	695	0.27%
2021/09/28	0	0.00	30	24.12	24.12	-30	692	-4.33%
2021/09/27	1	23.95	0	0.00	24.01	1	696	0.14%
2021/09/24	3	25.15	0	0.00	24.80	3	698	0.43%
2021/09/23	0	0.00	30	25.10	25.05	-30	698	-4.30%
2021/09/22	0	0.00	3	24.50	24.81	-3	698	-0.43%
2021/09/17	4	24.98	0	0.00	24.63	4	694	0.58%
2021/09/15	0	0.00	2	25.00	25.25	-2	687	-0.29%
2021/09/14	0	0.00	1	25.35	25.51	-1	687	-0.15%
2021/09/13	0	0.00	1	25.25	25.27	-1	680	-0.15%
2021/09/07	0	0.00	2	24.55	24.80	-2	664	-0.30%
2021/09/03	0	0.00	1	24.43	24.22	-1	659	-0.15%
2021/09/02	0	0.00	3	24.22	24.22	-3	652	-0.46%
2021/09/01	0	0.00	4	23.94	23.94	-4	644	-0.62%
2021/08/31	0	0.00	2	23.87	23.93	-2	636	-0.31%
2021/08/30	1	24.08	1	24.00	24.14	0	636	0.00%
2021/08/27	0	0.00	34	23.79	23.84	-34	639	-5.31%
2021/08/26	0	0.00	14	23.82	23.94	-14	639	-2.19%
2021/08/25	0	0.00	7.4	23.76	23.77	-7.4	629	-1.18%
2021/08/24	5	23.57	0	0.00	23.70	5	628	0.80%
2021/08/13	0	0.00	0.5	23.57	23.51	-0.5	634	-0.08%
2021/08/12	0	0.00	1	23.59	23.62	-1	627	-0.16%
2021/08/11	0	0.00	1	23.49	23.44	-1	636	-0.16%
2021/08/10	0	0.00	1	23.31	23.32	-1	636	-0.16%
2021/08/05	0	0.00	1	23.11	23.12	-1	648	-0.15%
2021/08/04	0	0.00	2.6	23.02	23.09	-2.6	656	-0.39%
2021/07/28	1	22.10	0	0.00	22.07	1	653	0.15%
2021/07/23	0	0.00	10	23.45	23.47	-10	647	-1.54%
2021/07/21	0	0.00	2	23.41	23.44	-2	635	-0.31%
2021/07/19	0	0.00	0	22.94	23.26	0	645	-0.01%
2021/07/16	0	0.00	2	23.38	23.43	-2	642	-0.32%
2021/07/13	0	0.00	1	23.27	23.26	-1	634	-0.16%
2021/07/09	0	0.00	30	22.58	22.73	-30	625	-4.80%
2021/07/01	0	0.00	1	22.78	22.79	-1	608	-0.16%
2021/06/30	0	0.00	5	22.72	22.84	-5	599	-0.83%
2021/06/23	0	0.00	0.3	22.62	22.75	-0.3	605	-0.04%
2021/06/21	0	0.00	0	22.50	22.47	0	609	0.00%
2021/06/18	0	0.00	0	23.00	22.26	0	608	0.00%
2021/06/10	0	0.00	0.1	23.00	23.00	-0.1	623	-0.01%
2021/06/09	0	0.00	1	22.83	22.82	-1	627	-0.16%
2021/05/18	0	0.00	0	22.04	22.42	0	693	-0.01%
2021/05/14	0	0.00	5	22.00	22.15	-5	699	-0.71%
2021/05/11	0	0.00	15	21.77	21.96	-15	686	-2.18%
2021/04/26	0	0.00	2	22.03	21.96	-2	697	-0.29%
2021/04/21	0	0.00	1	21.65	21.69	-1	701	-0.14%
2021/04/19	0	0.00	0.5	21.41	21.73	-0.5	709	-0.07%
2021/03/29	0	0.00	0.3	20.81	21.35	-0.3	787	-0.03%
2021/02/25	1	22.18	2	22.22	22.20	-1	845	-0.12%
2021/02/23	1	22.69	1	22.68	22.71	0	856	0.00%
2021/02/22	1	23.00	0	0.00	23.11	1	858	0.12%
2021/02/19	0	0.00	1	22.70	22.74	-1	849	-0.12%
2021/02/05	0	0.00	1	21.78	21.52	-1	857	-0.12%
2021/02/04	2	21.59	2	21.49	21.49	0	862	0.00%
2021/02/03	1	22.01	0	0.00	22.05	1	872	0.11%
2021/01/27	1	22.28	1	22.38	22.37	0	919	0.00%
2021/01/25	0	0.00	2	22.77	22.75	-2	924	-0.22%
2021/01/20	2	22.26	0	0.00	22.23	2	937	0.21%
2021/01/15	0	0.00	3	21.73	21.73	-3	946	-0.32%
2021/01/14	0	0.00	1	22.06	22.19	-1	952	-0.10%
2021/01/11	1	22.32	0	0.00	22.21	1	954	0.10%
2021/01/08	0	0.00	1	22.38	22.38	-1	966	-0.10%
2020/12/09	1	21.84	0	0.00	21.80	1	976	0.10%
2020/11/30	0	0.00	0.2	21.80	21.77	-0.2	999	-0.02%
2020/11/20	0	0.00	2	21.77	21.84	-2	1,015	-0.19%
2020/11/16	0.1	21.75	0	0.00	21.75	0.1	1,014	0.01%
2020/11/13	0.4	22.00	0	0.00	21.25	0.4	1,011	0.04%
2020/11/10	0	0.00	1	21.77	21.81	-1	1,020	-0.10%
2020/11/09	0.5	22.00	50	22.00	22.05	-49.5	1,023	-4.84%
2020/10/23	0	21.20	0	0.00	21.25	0	1,097	0.00%
2020/10/22	0.5	21.46	0	0.00	21.41	0.5	1,103	0.05%
2020/10/16	0	0.00	0.1	21.63	21.63	-0.1	1,144	-0.01%
2020/10/13	0.5	21.70	0	0.00	21.75	0.5	1,158	0.04%
2020/10/12	0	0.00	10	21.76	21.85	-10	1,161	-0.86%
2020/09/25	0	0.00	1	21.02	21.00	-1	1,387	-0.07%
2020/09/24	0	0.00	45	21.02	21.09	-45	1,394	-3.23%
2020/09/21	0	0.00	5	21.73	21.65	-5	1,407	-0.36%
2020/09/16	1	21.50	1	21.50	21.51	0	1,417	0.00%
2020/09/15	0.5	21.75	0	0.00	21.55	0.5	1,422	0.04%
2020/09/10	0.4	21.30	0	0.00	21.38	0.4	1,421	0.03%
2020/08/31	0	0.00	6	22.60	22.70	-6	1,424	-0.42%
2020/08/28	0	0.00	2	22.20	22.21	-2	1,417	-0.14%
2020/08/11	0	0.00	15	22.42	22.42	-15	1,406	-1.07%
2020/08/10	0	0.00	1	22.18	22.30	-1	1,402	-0.07%
2020/08/07	0	0.00	1	22.10	21.83	-1	1,385	-0.07%
2020/08/06	0	0.00	100	22.36	22.42	-100	1,381	-7.24%
2020/08/05	100	22.45	20	22.38	22.40	80	1,372	5.83%
2020/07/27	3	20.97	0	0.00	20.80	3	1,348	0.22%
2020/07/24	2	21.19	0	0.00	21.14	2	1,345	0.15%
2020/07/23	4	21.32	6	21.67	21.76	-2	1,344	-0.15%
2020/07/22	0	0.00	5	22.06	22.06	-5	1,332	-0.38%
2020/07/21	0	0.00	100	21.70	21.60	-100	1,328	-7.53%
2020/07/20	0	0.00	1	21.40	21.62	-1	1,325	-0.08%
2020/07/17	5	20.94	50	20.93	20.94	-45	1,319	-3.41%
2020/07/16	0	0.00	70	21.75	21.47	-70	1,311	-5.34%
2020/07/14	6	22.65	20	22.70	22.30	-14	1,298	-1.08%
2020/07/13	20	22.67	50	22.37	22.77	-30	1,282	-2.34%
2020/07/10	0	0.00	55	22.23	22.25	-55	1,265	-4.35%
2020/07/09	0	0.00	13	21.70	22.26	-13	1,226	-1.06%
2020/07/08	10	21.15	1.4	21.31	21.42	8.6	1,196	0.72%
2020/07/07	35	21.05	44	21.03	21.32	-9	1,175	-0.77%
2020/07/06	20	20.70	22	20.65	20.64	-2	1,123	-0.18%
2020/07/03	41	19.80	4	19.78	19.87	37	1,091	3.39%
2020/07/02	59	19.60	6	19.59	19.61	53	1,083	4.89%
2020/07/01	0	0.00	2	19.33	19.33	-2	1,080	-0.19%
2020/06/29	3	18.99	0	0.00	18.94	3	1,075	0.28%
2020/06/19	0	0.00	10	19.00	19.02	-10	1,068	-0.94%
2020/06/17	0	0.00	2	18.80	18.80	-2	1,073	-0.19%
2020/06/15	0	0.00	20	18.58	18.53	-20	1,079	-1.85%
2020/06/12	2	18.10	2	18.50	18.51	0	1,085	0.00%
2020/06/05	1	18.44	0	0.00	18.45	1	1,096	0.09%
2020/06/04	0	0.00	100	18.44	18.55	-100	1,112	-8.99%
2020/06/03	17	18.64	0	0.00	18.60	17	1,112	1.53%
2020/06/02	83	18.47	0	0.00	18.50	83	1,118	7.42%
2020/05/20	0	0.00	50	18.37	18.33	-50	1,343	-3.72%
2020/05/19	50	18.33	0	0.00	18.33	50	1,353	3.70%
2020/05/18	1	18.09	0	0.00	18.35	1	1,365	0.07%
2020/05/14	0	0.00	5	18.28	18.29	-5	1,393	-0.36%
2020/05/12	0	0.00	130	18.20	18.23	-130	1,401	-9.28%	大賣/鉅額交易
2020/05/11	30	18.43	0	0.00	18.34	30	1,422	2.11%
2020/05/08	50	18.32	0	0.00	18.42	50	1,433	3.49%
2020/05/07	50	18.10	0	0.00	18.10	50	1,446	3.46%
2020/05/06	0	0.00	7	17.88	18.02	-7	1,466	-0.48%
2020/05/05	0	0.00	15	17.24	17.30	-15	1,473	-1.02%
2020/05/04	0	0.00	50	17.38	17.22	-50	1,485	-3.37%
2020/04/30	50	18.04	0	0.00	18.04	50	1,485	3.37%
2020/04/28	2	17.76	0	0.00	17.75	2	1,505	0.13%
2020/04/21	3	17.90	4	17.87	17.75	-1	1,539	-0.06%
2020/04/17	4	18.06	0	0.00	18.06	4	1,548	0.26%
2020/04/16	1	17.53	0	0.00	17.84	1	1,552	0.06%
2020/04/13	0	0.00	80	17.50	17.46	-80	1,571	-5.09%
2020/04/10	90	17.92	10	17.64	17.64	80	1,604	4.99%
2020/04/09	1	17.80	0	0.00	17.83	1	1,618	0.06%
2020/03/31	0	0.00	2	17.11	17.12	-2	1,661	-0.12%
2020/03/30	2	17.20	0	0.00	17.02	2	1,658	0.12%
2020/03/17	0	0.00	30	17.78	17.67	-30	1,671	-1.79%
2020/03/13	0	0.00	10	18.05	18.66	-10	1,681	-0.59%
2020/03/06	0	0.00	6	19.71	19.73	-6	1,664	-0.36%
2020/02/26	0	0.00	10	20.10	20.09	-10	1,631	-0.61%
2020/02/25	0	0.00	11	19.57	19.98	-11	1,591	-0.69%
2020/02/24	0	0.00	10	20.05	20.08	-10	1,521	-0.66%
2020/02/18	0	0.00	1	19.18	19.18	-1	1,432	-0.07%
2020/02/11	0	0.00	1	18.37	18.45	-1	1,404	-0.07%
2020/02/10	0	0.00	40	18.37	18.28	-40	1,398	-2.86%
2020/02/07	0	0.00	10	18.30	18.14	-10	1,385	-0.72%
2020/02/06	0	0.00	6	17.80	18.14	-6	1,364	-0.44%
2020/02/05	0	0.00	11	17.67	17.61	-11	1,350	-0.81%
2020/02/04	4	16.93	0	0.00	17.15	4	1,341	0.30%
2020/02/03	1	16.91	53.1	16.95	17.03	-52.1	1,336	-3.90%
2020/01/30	5	17.60	71	17.49	17.29	-66	1,324	-4.98%
2020/01/20	0	0.00	3	19.22	19.32	-3	1,311	-0.23%
2020/01/16	20	19.16	0	0.00	19.16	20	1,303	1.53%
2020/01/14	19.5	19.29	1	19.32	19.25	18.5	1,301	1.42%
2020/01/13	21	18.99	3	18.94	19.09	18	1,296	1.39%
2020/01/10	10	19.02	7	19.01	18.89	3	1,293	0.23%
2020/01/09	7.3	18.97	0	0.00	18.92	7.3	1,287	0.57%
2020/01/08	0	18.35	0	0.00	18.80	0	1,283	0.00%
2020/01/07	1	18.85	5	18.82	18.88	-4	1,278	-0.31%
2020/01/06	0	0.00	140	18.52	18.81	-140	1,276	-10.97%	大賣/鉅額交易
2020/01/03	0	0.00	10	18.49	18.52	-10	1,245	-0.80%
2020/01/02	10	18.47	2	18.50	18.47	8	1,236	0.65%
2019/12/30	20	18.00	0	0.00	18.04	20	1,203	1.66%
2019/12/27	110	18.00	0	0.00	18.02	110	1,201	9.16%	大買/鉅額交易
2019/12/25	0	0.00	50	17.79	17.82	-50	1,199	-4.17%
2019/12/24	0	0.00	18	17.58	17.63	-18	1,208	-1.49%
2019/12/23	0	0.00	13	17.75	17.74	-13	1,233	-1.05%
2019/12/20	10	18.00	0	0.00	17.99	10	1,234	0.81%
2019/12/19	0	0.00	170	18.02	18.05	-170	1,256	-13.53%	大賣/鉅額交易
2019/12/18	40	18.08	0	0.00	18.07	40	1,259	3.18%
2019/12/17	80	17.85	0	0.00	18.05	80	1,261	6.34%
2019/12/13	70	17.55	0	0.00	17.52	70	1,259	5.56%
2019/12/12	50	17.42	0	0.00	17.41	50	1,272	3.93%
2019/12/09	1	17.45	0	0.00	17.39	1	1,308	0.08%
2019/12/05	0	0.00	28	17.14	17.14	-28	1,342	-2.09%
2019/11/12	1	17.29	0	0.00	17.15	1	1,608	0.06%
2019/11/11	0	0.00	100	17.41	17.30	-100	1,614	-6.20%
2019/11/08	100	17.64	0	0.00	17.62	100	1,612	6.20%
2019/11/07	0	0.00	117	17.46	17.47	-117	1,612	-7.25%	大賣/鉅額交易
2019/11/06	0	0.00	4	17.57	17.56	-4	1,618	-0.25%
2019/11/05	50	17.60	0	0.00	17.62	50	1,638	3.05%
2019/11/04	50	17.49	0	0.00	17.53	50	1,669	3.00%
2019/11/01	20	17.34	0	0.00	17.35	20	1,676	1.19%
2019/10/30	0	0.00	1	17.27	17.28	-1	1,705	-0.06%
2019/10/15	0	0.00	43	17.65	17.58	-43	1,806	-2.38%
2019/10/14	40	17.72	0	0.00	17.71	40	1,816	2.20%
2019/10/03	1	17.28	0	0.00	17.28	1	1,885	0.05%
2019/09/24	0	0.00	10	18.21	18.21	-10	1,929	-0.52%
2019/09/19	0	0.00	50	17.96	18.01	-50	1,932	-2.59%
2019/09/18	0	0.00	55	18.00	18.00	-55	1,941	-2.83%
2019/09/17	0	0.00	70	18.10	18.02	-70	1,945	-3.60%
2019/09/16	12	18.36	0	0.00	18.37	12	1,964	0.61%
2019/09/12	88	18.33	0	0.00	18.32	88	1,980	4.44%
2019/09/11	10	18.39	0	0.00	18.34	10	1,975	0.51%
2019/09/10	3	18.46	60	18.30	18.36	-57	1,973	-2.89%
2019/09/05	65	18.11	2	18.00	18.25	63	1,954	3.22%
2019/09/04	0	0.00	1	17.81	17.74	-1	1,946	-0.05%
2019/09/03	0	0.00	1	17.66	17.63	-1	1,950	-0.05%
2019/08/30	10	17.52	0	0.00	17.39	10	1,934	0.52%
2019/08/27	50	17.44	0	0.00	17.41	50	1,944	2.57%
2019/08/16	0	0.00	1	16.98	16.99	-1	1,936	-0.05%
2019/08/14	0	0.00	1	16.85	16.81	-1	1,929	-0.05%
2019/08/08	1	16.68	0	0.00	16.73	1	1,984	0.05%
2019/08/02	0	0.00	11	17.40	17.37	-11	2,009	-0.55%
2019/07/30	4	17.90	0	0.00	17.88	4	2,101	0.19%
2019/07/23	2	17.51	0.1	17.50	17.50	1.9	2,222	0.09%
2019/07/22	4	17.64	4	17.63	17.57	0	2,241	0.00%
2019/07/19	1	17.80	0	0.00	17.80	1	2,248	0.04%
2019/07/17	1	17.83	0	0.00	17.91	1	2,291	0.04%
2019/07/16	1	18.00	0	0.00	17.86	1	2,317	0.04%
2019/07/15	1	17.78	0	0.00	17.90	1	2,338	0.04%
2019/07/12	1	17.74	0	0.00	17.73	1	2,344	0.04%
2019/07/11	3	17.70	0	0.00	17.69	3	2,378	0.13%
2019/07/09	1	17.75	0	0.00	17.68	1	2,442	0.04%
2019/07/08	1	17.90	0	0.00	17.80	1	2,458	0.04%
2019/07/05	1	18.27	0	0.00	18.29	1	2,492	0.04%
2019/07/03	0	0.00	1	18.30	18.30	-1	2,568	-0.04%
2019/07/02	0	18.40	0	0.00	18.40	0	2,636	0.00%
2019/07/01	3	18.47	1	18.50	18.47	2	2,686	0.07%
2019/06/28	33	17.98	0	0.00	18.01	33	2,778	1.19%
2019/06/27	1	18.00	3	18.11	18.10	-2	3,077	-0.06%
2019/06/25	0	0.00	9	17.77	17.80	-9	3,251	-0.28%
2019/06/24	1	18.10	0.4	18.12	18.07	0.6	3,314	0.02%
2019/06/21	4	18.10	2	18.15	18.04	2	3,339	0.06%
2019/06/17	15	17.44	0	0.00	17.46	15	3,407	0.44%
2019/06/06	1	17.24	0	0.00	17.22	1	3,579	0.03%
2019/05/30	25	17.85	0	0.00	17.78	25	3,788	0.66%
2019/05/29	20	17.81	0	0.00	17.98	20	3,831	0.52%
2019/05/28	0	0.00	0.3	18.07	18.07	-0.3	3,876	-0.01%
2019/05/24	1	17.68	0	0.00	17.66	1	3,967	0.03%
2019/05/22	30	18.02	0	0.00	17.98	30	4,041	0.74%
2019/05/21	21	17.78	0	0.00	18.01	21	4,105	0.51%
2019/05/20	0	0.00	1.2	17.56	17.60	-1.2	4,152	-0.03%
2019/05/17	0	0.00	5.4	18.18	18.01	-5.4	4,175	-0.13%
2019/05/15	5	18.03	0	0.00	18.08	5	4,280	0.12%
2019/05/14	1	17.69	10	17.68	17.96	-9	4,353	-0.21%
2019/05/13	0	0.00	7	17.80	17.82	-7	4,407	-0.16%
2019/05/10	7	18.03	0	0.00	17.94	7	4,475	0.16%
2019/05/09	9	17.88	0	0.00	17.86	9	4,518	0.20%
2019/05/08	2	18.18	0	0.00	18.14	2	4,521	0.04%
2019/05/07	0	0.00	45	18.31	18.15	-45	4,596	-0.98%
2019/05/06	1	18.69	0	0.00	18.43	1	4,618	0.02%
2019/05/03	0	0.00	140	19.50	19.53	-140	4,647	-3.01%	大賣/鉅額交易
2019/04/26	33	20.03	0	0.00	20.08	33	4,956	0.67%
2019/04/25	10	20.52	22	20.56	20.44	-12	5,060	-0.24%
2019/04/24	15	20.40	0	0.00	20.55	15	5,181	0.29%
2019/04/22	0	0.00	10	21.10	20.80	-10	5,440	-0.18%
2019/04/19	1	21.15	10	20.95	20.98	-9	5,593	-0.16%
2019/04/18	1	21.15	0	0.00	21.05	1	5,774	0.02%
2019/04/17	1	21.05	40	21.13	21.12	-39	5,994	-0.65%
2019/04/16	0	0.00	15	20.81	20.94	-15	6,148	-0.24%
2019/04/15	2	21.10	45	21.08	21.04	-43	6,407	-0.67%
2019/04/12	10	20.76	0	0.00	20.78	10	6,613	0.15%
2019/04/11	30	20.98	50	21.09	20.92	-20	6,974	-0.29%
2019/04/10	0	0.00	35	21.06	21.24	-35	7,257	-0.48%
2019/04/09	7	21.09	105	21.19	21.24	-98	7,785	-1.26%	大賣/
2019/04/08	21	21.27	87	21.17	20.96	-66	8,310	-0.79%
2019/04/03	16	20.84	87	20.98	20.99	-71	8,753	-0.81%
2019/04/02	11	20.96	71	21.00	21.07	-60	9,526	-0.63%
2019/04/01	6	20.53	548	20.42	20.89	-542	9,842	-5.51%	大賣/鉅額交易
2019/03/29	15	19.92	33	20.01	20.02	-18	6,570	-0.27%
2019/03/28	31	19.79	20	19.75	19.79	11	6,262	0.18%
2019/03/27	15	19.77	40	19.74	19.68	-25	5,736	-0.44%