中信美國公債20年 (00795B)-富邦-建國券商分點個股進出

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.51
漲跌
▲0.63
漲幅
+2.18%
成交量
29,528張
產業
上櫃
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	28.82	0	0.00	28.88	1.1	14,977	0.01%
2025/01/21	36	28.87	0.2	28.91	28.94	35.8	15,190	0.24%
2025/01/20	35.1	28.76	2	28.75	28.66	33.1	15,250	0.22%
2025/01/16	6	28.69	5.2	28.69	28.70	0.8	15,594	0.01%
2025/01/15	3.1	28.33	1	28.35	28.35	2.1	16,091	0.01%
2025/01/14	0	28.42	0	0.00	28.46	0	16,203	0.00%
2025/01/13	4.7	28.32	6	28.34	28.35	-1.3	16,473	-0.01%
2025/01/10	8.1	28.39	0	0.00	28.38	8.1	16,530	0.05%
2025/01/09	5.4	28.44	63	28.43	28.50	-57.6	16,612	-0.35%
2025/01/08	28.2	28.34	4	28.36	28.37	24.2	16,712	0.14%
2025/01/07	18.2	28.65	0	0.00	28.62	18.2	16,820	0.11%
2025/01/06	12.1	28.82	0	0.00	28.82	12.1	16,997	0.07%
2025/01/02	8.1	28.80	0	0.00	28.85	8.1	17,696	0.05%
2024/12/31	6.3	29.05	4.2	29.03	29.10	2	18,105	0.01%
2024/12/30	10.1	28.68	0	0.00	28.68	10.1	18,430	0.05%
2024/12/27	10	28.88	6	28.90	28.86	4	18,425	0.02%
2024/12/26	31.7	28.81	5	28.83	28.77	26.7	18,626	0.14%
2024/12/25	16	28.90	0.4	28.91	28.91	15.6	18,651	0.08%
2024/12/24	57.1	28.83	0	0.00	28.83	57.1	19,019	0.30%
2024/12/23	6.2	28.98	3	29.01	29.02	3.2	19,012	0.02%
2024/12/20	54.4	28.98	0	0.00	28.97	54.4	19,071	0.29%
2024/12/19	75.2	29.17	66.1	29.18	29.17	9.1	19,030	0.05%
2024/12/18	11	29.51	0.5	29.56	29.51	10.5	18,864	0.06%
2024/12/17	3.1	29.43	0	0.00	29.43	3.1	19,217	0.02%
2024/12/16	10.4	29.44	0	0.00	29.48	10.4	19,399	0.05%
2024/12/13	21.2	29.70	5	29.70	29.69	16.2	19,495	0.08%
2024/12/12	31.2	29.93	1	29.91	29.89	30.2	19,595	0.15%
2024/12/11	2.4	30.22	1	30.23	30.23	1.4	19,685	0.01%
2024/12/10	10.2	30.39	10	30.39	30.40	0.2	20,051	0.00%
2024/12/09	0.1	30.63	5.1	30.66	30.68	-5	20,252	-0.02%
2024/12/06	0.1	30.55	44.1	30.55	30.57	-44	20,259	-0.22%
2024/12/05	3	30.38	1	30.41	30.48	2	20,407	0.01%
2024/12/04	10.2	30.25	0	0.00	30.17	10.2	20,593	0.05%
2024/12/03	1	30.58	20	30.57	30.56	-19	20,854	-0.09%
2024/12/02	0.1	30.34	77.1	30.37	30.43	-77	20,808	-0.37%
2024/11/29	0.1	30.16	10.1	30.16	30.19	-10	20,924	-0.05%
2024/11/28	23.2	30.08	1	30.03	30.09	22.2	21,066	0.11%
2024/11/27	0	0.00	20.3	29.88	29.88	-20.3	21,120	-0.10%
2024/11/26	0	0.00	13.1	29.87	29.83	-13.1	21,075	-0.06%
2024/11/25	0	29.53	20	29.57	29.51	-20	21,006	-0.09%
2024/11/22	0	29.35	7	29.35	29.36	-7	21,201	-0.03%
2024/11/21	0	0.00	5	29.35	29.37	-5	21,443	-0.02%
2024/11/20	0	0.00	5	29.27	29.24	-5	21,509	-0.02%
2024/11/19	51	29.22	33	29.22	29.23	18	21,585	0.08%
2024/11/18	4.1	29.19	11	29.21	29.21	-6.9	21,646	-0.03%
2024/11/15	14.3	29.68	0	0.00	29.65	14.3	22,057	0.06%
2024/11/14	70.2	29.50	2	29.52	29.53	68.2	22,478	0.30%
2024/11/13	37.1	29.78	10.2	29.77	29.79	26.9	23,146	0.12%
2024/11/12	15.1	30.22	7	30.24	30.27	8.1	23,241	0.03%
2024/11/11	10	29.87	0.2	29.90	29.95	9.8	23,253	0.04%
2024/11/07	8	29.48	4	29.52	29.47	4	23,785	0.02%
2024/11/06	110.9	29.40	7	29.37	29.49	103.9	23,782	0.44%	大買/鉅額交易
2024/11/05	13.4	29.79	13	29.81	29.83	0.4	23,305	0.00%
2024/11/04	19.1	29.55	12	29.54	29.54	7.1	23,641	0.03%
2024/11/01	0	0.00	7	29.87	29.88	-7	23,936	-0.03%
2024/10/30	0	29.84	12	29.79	29.80	-12	24,045	-0.05%
2024/10/29	0	0.00	4	29.69	29.71	-4	24,112	-0.02%
2024/10/28	29.6	29.63	100	29.62	29.62	-70.4	24,139	-0.29%
2024/10/25	3.1	29.99	2.6	30.06	30.09	0.5	23,920	0.00%
2024/10/24	2.5	29.81	6	29.80	29.82	-3.5	23,850	-0.01%
2024/10/23	13.1	29.75	4	29.69	29.69	9.1	23,886	0.04%
2024/10/22	90.6	29.78	38	29.75	29.69	52.6	23,726	0.22%
2024/10/21	16.1	30.23	21	30.25	30.21	-4.9	23,306	-0.02%
2024/10/18	33.1	30.36	1	30.36	30.35	32.1	23,144	0.14%
2024/10/17	13.6	30.80	1	30.80	30.80	12.6	22,865	0.06%
2024/10/16	8.1	30.76	14.1	30.75	30.77	-5.9	22,833	-0.03%
2024/10/15	6.1	30.45	0	0.00	30.45	6.1	22,700	0.03%
2024/10/14	33.8	30.34	6.2	30.34	30.33	27.5	22,629	0.12%
2024/10/11	45.5	30.59	8	30.58	30.52	37.5	22,515	0.17%
2024/10/09	43.2	30.77	5	30.86	30.72	38.2	22,229	0.17%
2024/10/08	49.3	30.78	0	0.00	30.84	49.3	21,959	0.22%
2024/10/07	21.3	31.05	3	31.04	31.03	18.3	21,558	0.08%
2024/10/04	29.3	31.24	1	31.23	31.24	28.3	21,156	0.13%
2024/10/01	0.2	31.40	0	0.00	31.38	0.2	20,858	0.00%
2024/09/30	6.2	31.26	0	0.00	31.26	6.2	20,806	0.03%
2024/09/27	34.3	31.25	26	31.24	31.28	8.3	20,628	0.04%
2024/09/26	70.7	31.36	15	31.33	31.33	55.7	20,646	0.27%
2024/09/25	16.8	31.55	2.8	31.55	31.54	14.1	20,569	0.07%
2024/09/24	14.1	31.71	0	0.00	31.62	14.1	20,461	0.07%
2024/09/23	43.3	31.70	5	31.70	31.70	38.3	20,489	0.19%
2024/09/20	24.4	31.84	9	31.87	31.86	15.4	20,391	0.08%
2024/09/19	15.3	32.03	14.1	32.01	31.98	1.1	20,193	0.01%
2024/09/18	3.3	32.35	0	0.00	32.38	3.3	19,841	0.02%
2024/09/16	22.9	32.18	6	32.17	32.18	16.9	19,600	0.09%
2024/09/13	23.8	32.32	1	32.32	32.31	22.8	19,323	0.12%
2024/09/12	5.1	32.39	26	32.40	32.39	-20.9	19,142	-0.11%
2024/09/11	5.3	32.53	4	32.58	32.59	1.3	18,949	0.01%
2024/09/10	10.1	32.21	5.1	32.21	32.27	5	18,632	0.03%
2024/09/09	7.2	31.93	1	31.91	31.92	6.2	18,497	0.03%
2024/09/06	20.1	31.98	7	31.96	31.97	13.1	18,407	0.07%
2024/09/05	21.1	31.80	1.5	31.79	31.79	19.6	18,153	0.11%
2024/09/04	11.2	31.55	63.1	31.53	31.57	-51.9	18,130	-0.29%
2024/09/03	25.3	31.10	2	31.13	31.09	23.3	17,744	0.13%
2024/09/02	68.4	31.05	1	31.08	31.06	67.4	17,669	0.38%
2024/08/30	30.4	31.18	3	31.21	31.24	27.4	17,469	0.16%
2024/08/29	30.4	31.35	13	31.36	31.30	17.4	17,410	0.10%
2024/08/28	30.2	31.36	2	31.37	31.40	28.2	17,301	0.16%
2024/08/27	6	31.36	9	31.37	31.36	-3	17,335	-0.02%
2024/08/26	6.1	31.38	11	31.38	31.42	-4.9	17,464	-0.03%
2024/08/23	26.1	31.39	1.6	31.40	31.39	24.5	17,656	0.14%
2024/08/22	23.1	31.52	5	31.53	31.58	18.1	17,448	0.10%
2024/08/21	8	31.54	11	31.55	31.57	-3	17,328	-0.02%
2024/08/20	38.3	31.24	3	31.21	31.22	35.3	17,181	0.21%
2024/08/19	68.1	31.32	14.4	31.29	31.28	53.7	17,047	0.32%
2024/08/16	94.9	31.50	6	31.51	31.48	88.9	16,490	0.54%
2024/08/15	90	32.07	2	32.07	32.09	88	15,906	0.55%
2024/08/14	55	31.86	0	0.00	31.90	55	15,143	0.36%
2024/08/13	36	31.82	2	31.78	31.75	34	14,877	0.23%
2024/08/12	66.2	31.72	12	31.72	31.76	54.2	14,728	0.37%
2024/08/09	109.7	31.46	22	31.46	31.49	87.7	14,413	0.61%	大買/
2024/08/08	36	31.85	11	31.84	31.81	25	13,830	0.18%
2024/08/07	32	32.10	4.5	32.09	32.10	27.5	13,587	0.20%
2024/08/06	34.5	32.44	16.5	32.46	32.50	18	13,293	0.14%
2024/08/05	240.3	32.75	73.1	32.85	32.71	167.2	12,847	1.30%	大買/鉅額交易
2024/08/02	73	31.89	35	31.87	31.87	38	12,347	0.31%
2024/08/01	6.5	31.47	7.1	31.44	31.43	-0.6	12,156	0.00%
2024/07/31	1	31.10	0.1	31.13	31.13	0.9	12,066	0.01%
2024/07/30	1	31.01	11	31.04	30.99	-10	12,019	-0.08%
2024/07/29	2.1	30.90	30	30.94	30.92	-27.9	12,028	-0.23%
2024/07/26	17.7	30.64	7	30.64	30.64	10.7	12,091	0.09%
2024/07/23	8	30.79	3	30.78	30.80	5	12,002	0.04%
2024/07/22	24	30.93	8	30.89	30.97	16	12,033	0.13%
2024/07/19	5.7	30.88	2.2	30.90	30.89	3.5	12,047	0.03%
2024/07/18	6	30.91	1.1	30.91	30.91	4.9	12,077	0.04%
2024/07/17	2.1	30.99	6	30.99	30.97	-3.9	12,119	-0.03%
2024/07/16	8	30.68	21	30.67	30.68	-13	12,052	-0.11%
2024/07/15	9	30.54	2.1	30.54	30.57	7	12,331	0.06%
2024/07/12	6	30.60	6	30.67	30.69	0	12,339	0.00%
2024/07/11	1.1	30.38	1	30.40	30.39	0.1	12,477	0.00%
2024/07/10	3	30.37	9	30.36	30.37	-6	12,590	-0.05%
2024/07/09	1.2	30.41	2	30.42	30.41	-0.8	12,666	-0.01%
2024/07/08	4	30.19	33	30.21	30.19	-29	12,920	-0.22%
2024/07/05	2	30.00	31	30.03	30.06	-29	13,174	-0.22%
2024/07/04	14.2	30.12	0	0.00	30.11	14.2	13,280	0.11%
2024/07/03	14.5	29.90	2	29.89	29.94	12.5	13,302	0.09%
2024/07/02	24.3	29.81	5	29.79	29.84	19.3	13,653	0.14%
2024/07/01	44.5	29.96	1	29.95	30.00	43.5	13,656	0.32%
2024/06/28	6	30.44	0	0.00	30.45	6	13,554	0.04%
2024/06/27	9	30.46	13	30.46	30.45	-4	13,518	-0.03%
2024/06/26	6	30.76	13	30.77	30.77	-7	13,337	-0.05%
2024/06/25	2.5	30.77	5.2	30.77	30.79	-2.7	13,395	-0.02%
2024/06/24	0	30.60	3	30.59	30.61	-3	13,427	-0.02%
2024/06/21	1	30.54	32	30.53	30.55	-31	13,469	-0.23%
2024/06/20	7	30.65	7.1	30.66	30.65	-0.1	13,616	0.00%
2024/06/19	4	30.77	3	30.78	30.78	1	13,767	0.01%
2024/06/18	10	30.57	2	30.58	30.58	8	14,021	0.06%
2024/06/17	5	30.65	27	30.66	30.64	-22	14,193	-0.16%
2024/06/14	3	30.50	50.4	30.54	30.48	-47.4	14,236	-0.33%
2024/06/13	12	30.13	22.4	30.14	30.09	-10.4	14,367	-0.07%
2024/06/12	0	0.00	43	29.92	29.94	-43	14,556	-0.30%
2024/06/11	46.6	29.72	4	29.76	29.70	42.6	14,674	0.29%
2024/06/07	0	0.00	19	30.24	30.26	-19	14,506	-0.13%
2024/06/06	11	30.25	7	30.24	30.22	4	14,577	0.03%
2024/06/05	5	30.14	10	30.10	30.08	-5	14,540	-0.03%
2024/06/04	0	0.00	425	29.79	29.79	-425	14,505	-2.93%	大賣/鉅額交易
2024/06/03	10	29.40	4	29.40	29.42	6	14,599	0.04%
2024/05/31	3	29.25	1	29.22	29.26	2	14,685	0.01%
2024/05/30	44.2	28.91	0	0.00	29.00	44.2	14,733	0.30%
2024/05/29	36.6	29.09	0	0.00	29.10	36.6	14,659	0.25%
2024/05/28	21.3	29.43	100	29.42	29.45	-78.7	14,482	-0.54%
2024/05/27	6	29.56	0	0.00	29.52	6	14,594	0.04%
2024/05/24	5	29.52	0	29.57	29.53	5	14,896	0.03%
2024/05/23	1.2	29.64	12	29.64	29.62	-10.8	15,109	-0.07%
2024/05/22	1	29.66	0	0.00	29.63	1	15,270	0.01%
2024/05/21	407	29.54	0	0.00	29.55	407	15,645	2.60%	大買/鉅額交易
2024/05/20	11.3	29.61	0	0.00	29.59	11.3	15,815	0.07%
2024/05/17	3.1	29.78	3	29.78	29.77	0.1	15,989	0.00%
2024/05/16	20.1	30.20	2.5	30.21	30.22	17.6	16,053	0.11%
2024/05/15	10	29.89	18	29.85	29.85	-8	16,400	-0.05%
2024/05/14	2	29.76	2	29.78	29.78	0	16,704	0.00%
2024/05/13	3	29.76	0	0.00	29.74	3	16,890	0.02%
2024/05/10	4	29.88	59.5	29.87	29.86	-55.5	16,909	-0.33%
2024/05/09	21.1	29.66	10	29.65	29.66	11.1	16,849	0.07%
2024/05/08	13.3	29.88	3	29.88	29.86	10.3	16,757	0.06%
2024/05/07	1.1	29.64	0	0.00	29.79	1.1	16,712	0.01%
2024/05/06	5	29.50	0	0.00	29.52	5	16,688	0.03%
2024/05/03	9.1	29.29	0	0.00	29.30	9.1	16,595	0.05%
2024/05/02	24	29.30	20	29.30	29.32	4	16,589	0.02%
2024/04/30	0.1	29.32	0	0.00	29.39	0.1	16,568	0.00%
2024/04/29	5	29.21	0	0.00	29.22	5	16,470	0.03%
2024/04/26	9.3	28.99	0	0.00	29.03	9.3	16,465	0.06%
2024/04/25	17.1	29.17	0	0.00	29.15	17.1	16,528	0.10%
2024/04/24	12.1	29.29	5	29.26	29.31	7.1	16,381	0.04%
2024/04/23	6	29.45	2	29.44	29.44	4	16,329	0.02%
2024/04/22	24	29.28	0	0.00	29.30	24	16,285	0.15%
2024/04/19	5	29.38	89	29.67	29.55	-84	16,217	-0.52%
2024/04/18	11	29.30	0	0.00	29.30	11	15,897	0.07%
2024/04/17	109.2	29.10	0	0.00	29.12	109.2	15,807	0.69%	大買/鉅額交易
2024/04/16	19.2	29.30	2.1	29.30	29.31	17.1	15,620	0.11%
2024/04/15	20.1	29.47	0	0.00	29.42	20.1	15,546	0.13%
2024/04/12	43.3	29.35	14	29.36	29.35	29.3	15,489	0.19%
2024/04/11	55.1	29.46	30	29.49	29.49	25.1	15,268	0.16%
2024/04/10	7	29.90	1	29.90	29.91	6	14,975	0.04%
2024/04/09	9.2	29.80	0	0.00	29.74	9.2	14,862	0.06%
2024/04/08	61.2	29.68	0	0.00	29.66	61.2	14,831	0.41%
2024/04/03	58	29.95	0	0.00	29.93	58	14,510	0.40%
2024/04/02	63.6	30.17	80	30.15	30.15	-16.4	14,360	-0.11%
2024/04/01	23.2	30.50	2	30.42	30.51	21.2	14,385	0.15%
2024/03/29	9.1	30.51	6	30.50	30.51	3.1	14,380	0.02%
2024/03/28	17	30.47	27	30.48	30.47	-10	14,369	-0.07%
2024/03/27	84	30.28	8.1	30.29	30.30	75.9	14,331	0.53%
2024/03/26	20.2	30.20	2	30.20	30.21	18.2	14,321	0.13%
2024/03/25	32.1	30.28	21.1	30.33	30.22	11	14,245	0.08%
2024/03/22	6.9	30.09	27	30.04	30.14	-20.1	14,120	-0.14%
2024/03/21	25.2	29.83	0	0.00	29.83	25.2	13,995	0.18%
2024/03/20	51.2	29.88	15	29.90	29.91	36.2	13,820	0.26%
2024/03/19	45	29.73	0	0.00	29.80	45	13,887	0.32%
2024/03/18	49.3	29.77	1	29.81	29.76	48.3	13,716	0.35%
2024/03/15	24.1	29.77	0	0.00	29.80	24.1	13,452	0.18%
2024/03/14	28.1	30.06	0	0.00	30.03	28.1	13,211	0.21%
2024/03/13	31.1	30.20	1	30.20	30.20	30.1	13,200	0.23%
2024/03/12	29.1	30.44	1	30.41	30.45	28.1	13,213	0.21%
2024/03/11	19.2	30.50	0	0.00	30.53	19.2	13,112	0.15%
2024/03/08	88.2	30.48	123	30.48	30.53	-34.8	13,047	-0.27%	大賣/
2024/03/07	12.2	30.49	26	30.51	30.48	-13.8	13,012	-0.11%
2024/03/06	6.6	30.30	0	0.00	30.31	6.6	12,826	0.05%
2024/03/05	16.1	29.96	0	0.00	30.01	16.1	12,739	0.13%
2024/03/04	26.2	30.03	0	0.00	30.01	26.2	12,630	0.21%
2024/03/01	48.1	29.90	28	29.86	29.89	20.1	12,451	0.16%
2024/02/29	16.6	29.77	1.5	29.78	29.75	15	12,271	0.12%
2024/02/27	47	29.80	0	0.00	29.80	47	12,174	0.39%
2024/02/26	26	30.31	5	30.32	30.31	21	11,943	0.18%
2024/02/23	65.3	29.78	0	0.00	29.77	65.3	11,736	0.56%
2024/02/22	53.2	29.69	0	0.00	29.70	53.2	11,570	0.46%
2024/02/21	41.5	29.78	0	0.00	29.78	41.5	11,210	0.37%
2024/02/20	64.7	29.69	0	0.00	29.74	64.7	11,014	0.59%
2024/02/19	47	29.75	0	0.00	29.78	47	10,793	0.44%
2024/02/16	69.5	29.81	0	0.00	29.77	69.5	10,676	0.65%
2024/02/15	51.2	29.90	26	29.93	29.99	25.2	10,113	0.25%
2024/02/05	11.1	30.60	0	0.00	30.60	11.1	9,740	0.11%