國泰費城半導體 (00830)-富邦-建國券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
42.76
漲跌
▼3.16
漲幅
-6.88%
成交量
30,404張
產業
上市
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	45.73	35.4	45.81	45.92	-28.1	9,437	-0.30%
2025/01/21	3.6	45.05	2.8	45.09	45.10	0.8	9,374	0.01%
2025/01/20	12.5	45.08	24	45.12	45.14	-11.5	9,311	-0.12%
2025/01/17	42.1	44.04	0	0.00	44.25	42.1	9,115	0.46%
2025/01/16	39	47.82	7.2	47.79	47.78	31.8	8,943	0.36%
2025/01/15	44.6	47.04	2	47.08	47.07	42.6	8,799	0.48%
2025/01/14	16.1	47.18	3.6	47.11	47.21	12.5	8,752	0.14%
2025/01/13	40	46.71	0	46.92	46.49	40	8,650	0.46%
2025/01/10	8.7	47.54	0	0.00	47.67	8.7	8,561	0.10%
2025/01/09	18.7	47.77	34	47.75	47.77	-15.3	8,649	-0.18%
2025/01/08	23.8	48.37	7.4	48.42	48.44	16.5	8,629	0.19%
2025/01/07	27.3	48.91	19.3	48.96	48.70	8	8,545	0.09%
2025/01/06	14	47.83	29.1	47.82	48.03	-15.1	8,357	-0.18%
2025/01/03	31.4	46.71	5.3	46.60	46.60	26.1	8,347	0.31%
2025/01/02	10.7	46.25	0.1	46.30	46.28	10.5	8,233	0.13%
2024/12/31	31.5	46.40	2.2	46.27	46.38	29.3	8,293	0.35%
2024/12/30	1.1	47.07	11	47.10	47.07	-9.9	8,273	-0.12%
2024/12/27	9.8	47.37	0.2	47.30	47.32	9.6	8,253	0.12%
2024/12/26	5.2	47.50	27	47.60	47.52	-21.8	8,233	-0.26%
2024/12/25	4	47.41	27.8	47.44	47.61	-23.8	8,365	-0.28%
2024/12/24	7	46.89	42	46.92	46.95	-35	8,434	-0.42%
2024/12/23	1.9	45.83	11.8	45.74	46.15	-9.8	8,537	-0.12%
2024/12/20	46.9	44.89	0	0.00	44.82	46.9	8,567	0.55%
2024/12/19	61.9	45.52	3	45.53	45.50	58.9	8,507	0.69%
2024/12/18	5.2	47.31	5.1	47.27	47.48	0.1	8,482	0.00%
2024/12/17	4	47.95	17.9	47.94	47.98	-13.9	8,543	-0.16%
2024/12/16	5.8	47.03	78.2	47.14	47.10	-72.4	8,516	-0.85%
2024/12/13	4.1	46.38	16	46.41	46.39	-11.9	8,474	-0.14%
2024/12/12	8	45.85	1	45.90	45.90	7	8,383	0.08%
2024/12/11	5.5	45.03	1	45.03	45.03	4.5	8,562	0.05%
2024/12/10	0	0.00	4	45.85	45.80	-4	8,540	-0.05%
2024/12/09	15	46.21	0.1	46.19	46.20	14.9	8,571	0.17%
2024/12/06	12.3	45.91	1.4	45.96	45.93	10.9	8,660	0.13%
2024/12/05	3	46.72	47.8	46.67	46.76	-44.8	8,709	-0.51%
2024/12/04	8	46.58	1.2	46.65	46.66	6.8	8,702	0.08%
2024/12/03	42	46.34	21	46.53	46.61	21	8,880	0.24%
2024/12/02	1.2	45.20	0	0.00	45.20	1.2	8,843	0.01%
2024/11/29	1	44.82	11	44.70	44.98	-10	8,830	-0.11%
2024/11/28	25.3	44.68	1	44.64	44.66	24.3	8,812	0.28%
2024/11/27	9	45.07	12	45.07	44.98	-3	8,932	-0.03%
2024/11/26	1.1	45.56	40	45.48	45.60	-38.9	8,942	-0.43%
2024/11/25	3.9	45.67	0.1	45.70	45.63	3.8	8,948	0.04%
2024/11/22	35	45.46	1	45.50	45.50	34	8,970	0.38%
2024/11/21	7.9	44.62	0	0.00	44.70	7.9	8,933	0.09%
2024/11/20	3.2	45.11	4.1	45.14	45.16	-0.9	8,866	-0.01%
2024/11/19	33	45.02	0	0.00	45.04	33	8,811	0.38%
2024/11/18	8.4	44.77	21.4	44.76	45.22	-13	8,737	-0.15%
2024/11/15	35.4	45.59	1	45.57	45.57	34.4	8,564	0.40%
2024/11/14	16.5	45.98	22	45.98	46.10	-5.5	8,571	-0.06%
2024/11/13	8	46.67	9	46.67	46.73	-1	8,509	-0.01%
2024/11/12	34.8	47.10	2.1	47.11	46.99	32.7	8,405	0.39%
2024/11/11	55.2	47.99	15.2	47.97	48.23	39.9	8,300	0.48%
2024/11/08	21	48.26	37.7	48.28	48.00	-16.7	8,307	-0.20%
2024/11/07	34.6	47.57	21.8	47.56	47.54	12.8	8,201	0.16%
2024/11/06	9.3	46.15	7.5	46.24	46.50	1.9	8,140	0.02%
2024/11/05	5.5	44.76	1	44.77	44.89	4.5	8,155	0.06%
2024/11/04	6.9	45.12	4	45.20	45.22	2.9	8,476	0.03%
2024/11/01	48.4	44.93	6.8	45.14	45.16	41.6	8,994	0.46%
2024/10/30	13.1	47.56	13	47.49	47.35	0.1	9,103	0.00%
2024/10/29	4.1	46.98	11	46.97	46.88	-6.9	9,162	-0.08%
2024/10/28	3.5	47.32	11.4	47.32	47.36	-7.9	9,249	-0.09%
2024/10/25	11.9	46.66	5.7	46.72	46.65	6.2	9,307	0.07%
2024/10/24	2.3	46.66	1.3	46.64	46.59	1.1	9,420	0.01%
2024/10/23	1.2	46.85	10.7	46.77	46.84	-9.5	9,747	-0.10%
2024/10/22	9.8	46.69	10.4	46.68	46.62	-0.6	9,925	-0.01%
2024/10/21	32	46.82	2	46.91	46.63	30	10,103	0.30%
2024/10/18	4.4	46.97	21.3	46.99	46.94	-16.8	10,189	-0.17%
2024/10/17	47.8	46.71	1	46.88	46.77	46.8	10,445	0.45%
2024/10/16	69.9	46.97	0	0.00	47.12	69.9	10,382	0.67%
2024/10/15	2	49.19	36	49.14	49.21	-34	10,262	-0.33%
2024/10/14	1.7	48.07	42.1	48.11	48.09	-40.4	10,252	-0.39%
2024/10/11	39.4	47.99	23	47.99	47.91	16.5	10,403	0.16%
2024/10/09	29	47.69	17.3	47.65	47.60	11.7	10,403	0.11%
2024/10/08	3.7	46.94	14	47.02	47.02	-10.3	10,286	-0.10%
2024/10/07	3	46.99	6.3	47.02	47.00	-3.3	10,401	-0.03%
2024/10/04	2.2	46.16	0	0.00	46.20	2.2	10,487	0.02%
2024/10/01	1	46.45	1	46.45	46.44	0	10,618	0.00%
2024/09/30	16.8	46.31	1	46.31	46.19	15.8	10,760	0.15%
2024/09/27	11.6	47.35	24.4	47.33	47.27	-12.7	10,938	-0.12%
2024/09/26	2.1	47.08	13.8	47.04	46.74	-11.7	10,949	-0.11%
2024/09/25	7.1	45.66	18.5	45.67	45.64	-11.4	10,964	-0.10%
2024/09/24	9	45.24	17.1	45.35	45.34	-8.1	10,868	-0.07%
2024/09/23	12	45.34	4.4	45.40	45.52	7.6	10,954	0.07%
2024/09/20	5.1	45.25	41.7	45.27	45.30	-36.5	11,134	-0.33%
2024/09/19	2.5	44.48	13.2	44.21	44.55	-10.7	11,350	-0.09%
2024/09/18	27.5	44.15	6	44.35	44.07	21.5	11,590	0.19%
2024/09/16	21	44.53	1.1	44.54	44.51	19.9	11,843	0.17%
2024/09/13	11.2	44.27	17.2	44.30	44.28	-6	11,873	-0.05%
2024/09/12	7.4	44.14	33.1	44.22	44.45	-25.7	11,908	-0.22%
2024/09/11	7.3	41.98	11	42.11	41.85	-3.7	11,754	-0.03%
2024/09/10	15.1	41.83	32.7	41.83	41.67	-17.6	11,791	-0.15%
2024/09/09	48.9	41.19	0.1	41.25	41.39	48.9	11,870	0.41%
2024/09/06	25.9	42.45	0	0.00	42.44	25.9	11,978	0.22%
2024/09/05	9.6	43.17	1	43.30	43.06	8.6	11,954	0.07%
2024/09/04	77.3	42.98	8.6	43.05	42.92	68.7	12,000	0.57%
2024/09/03	4.1	46.32	18	46.32	46.31	-14	11,720	-0.12%
2024/09/02	8	46.31	25.5	46.32	46.35	-17.5	11,844	-0.15%
2024/08/30	2.1	45.51	21	45.45	45.59	-18.9	11,851	-0.16%
2024/08/29	59.4	44.50	0	0.00	44.64	59.4	11,857	0.50%
2024/08/28	3.5	46.31	3	46.14	46.36	0.5	11,870	0.00%
2024/08/27	11.3	45.82	1	45.90	45.90	10.3	11,818	0.09%
2024/08/26	3.7	46.81	7.2	46.81	46.71	-3.5	11,924	-0.03%
2024/08/23	6.6	46.22	1	46.13	46.33	5.6	11,980	0.05%
2024/08/22	2	47.15	4.6	47.31	47.19	-2.6	12,010	-0.02%
2024/08/21	11.6	46.65	0	0.00	46.69	11.6	11,990	0.10%
2024/08/20	12	47.28	5.7	47.38	47.30	6.3	12,147	0.05%
2024/08/19	7.8	46.94	7	46.79	46.76	0.8	12,255	0.01%
2024/08/16	22.2	47.07	25.7	47.09	47.12	-3.5	12,274	-0.03%
2024/08/15	0.2	45.12	5.2	45.27	45.19	-5	12,221	-0.04%
2024/08/14	20.2	45.06	6.6	45.04	45.08	13.6	12,198	0.11%
2024/08/13	23.1	43.32	1	43.33	43.50	22.1	12,221	0.18%
2024/08/12	23.8	43.06	7	43.14	43.14	16.8	12,279	0.14%
2024/08/09	7	43.12	24.1	43.30	42.83	-17.1	12,323	-0.14%
2024/08/08	58.6	40.97	210	41.19	40.90	-151.4	12,218	-1.24%	大賣/鉅額交易
2024/08/07	214.7	42.89	6	42.90	42.98	208.7	12,042	1.73%	大買/鉅額交易
2024/08/06	13.8	43.06	31.6	43.07	42.86	-17.8	11,830	-0.15%
2024/08/05	81.8	41.30	3.5	41.78	40.60	78.3	11,513	0.68%
2024/08/02	61.5	44.96	1	45.18	45.45	60.5	10,964	0.55%
2024/08/01	17	48.76	8.1	48.61	48.90	8.9	10,718	0.08%
2024/07/31	10.7	46.74	5	46.63	46.80	5.7	10,641	0.05%
2024/07/30	27.1	46.82	15	46.89	47.15	12	10,529	0.11%
2024/07/29	9.5	47.69	10	47.73	47.82	-0.5	10,628	0.00%
2024/07/26	71.2	46.95	0	0.00	47.29	71.2	10,667	0.67%
2024/07/23	12.8	50.21	726.2	50.14	50.20	-713.4	10,419	-6.85%	大賣/鉅額交易
2024/07/22	31.6	48.98	3.1	48.97	49.00	28.5	10,333	0.28%
2024/07/19	5.2	50.31	8.1	50.31	50.25	-2.9	10,257	-0.03%
2024/07/18	72.7	50.17	29.1	50.09	50.25	43.6	10,211	0.43%
2024/07/17	5.2	52.95	0	0.00	52.90	5.2	9,960	0.05%
2024/07/16	8	53.04	0.4	53.01	53.10	7.6	10,025	0.08%
2024/07/15	1.1	52.82	13.5	53.04	53.05	-12.4	10,257	-0.12%
2024/07/12	357.8	52.06	5.5	52.16	52.00	352.3	10,313	3.42%	大買/鉅額交易
2024/07/11	13.3	53.95	11.2	53.97	54.00	2	10,216	0.02%
2024/07/10	8.3	53.00	8	52.96	52.95	0.3	10,220	0.00%
2024/07/09	22.1	52.87	43.3	52.83	53.05	-21.2	10,330	-0.21%
2024/07/08	5.2	51.55	158.1	51.41	51.40	-152.9	10,406	-1.47%	大賣/鉅額交易
2024/07/05	9.1	51.45	14.6	51.59	51.65	-5.5	10,368	-0.05%
2024/07/04	17.1	51.62	13	51.60	51.65	4.1	10,317	0.04%
2024/07/03	12.1	50.75	26.5	50.79	50.95	-14.4	10,287	-0.14%
2024/07/02	15.6	49.82	1	49.91	49.93	14.6	10,156	0.14%
2024/07/01	4.6	50.02	2.4	50.06	50.10	2.2	10,098	0.02%
2024/06/28	12.2	49.86	0	0.00	49.75	12.2	10,137	0.12%
2024/06/27	40.2	49.46	96	49.45	49.60	-55.8	10,241	-0.54%
2024/06/26	42.5	50.07	30	50.15	50.15	12.5	10,104	0.12%
2024/06/25	145.7	48.95	4	48.81	49.36	141.7	9,906	1.43%	大買/鉅額交易
2024/06/24	73.8	50.17	5.2	50.11	50.20	68.7	9,586	0.72%
2024/06/21	74.9	51.15	9.3	51.08	51.10	65.6	9,309	0.71%
2024/06/20	3.5	52.90	5.6	52.83	53.10	-2.1	9,119	-0.02%
2024/06/19	13.4	52.69	3.1	52.70	52.75	10.3	9,147	0.11%
2024/06/18	17	51.87	16	51.83	51.95	1	9,303	0.01%
2024/06/17	19.2	51.12	32	51.15	51.10	-12.8	9,383	-0.14%
2024/06/14	44.1	51.22	5.5	51.10	51.40	38.6	9,435	0.41%
2024/06/13	174.6	51.09	3.3	51.02	51.15	171.3	9,403	1.82%	大買/鉅額交易
2024/06/12	11.4	48.99	1.5	49.10	49.12	9.9	9,361	0.11%
2024/06/11	6.4	48.88	39.7	48.69	48.85	-33.3	9,397	-0.35%
2024/06/07	9	48.20	6	48.24	48.26	3	9,400	0.03%
2024/06/06	9	48.53	12.2	48.55	48.60	-3.2	9,550	-0.03%
2024/06/05	9.4	46.73	2	46.72	46.76	7.4	9,644	0.08%
2024/06/04	1	46.95	0	0.00	46.94	1	10,030	0.01%
2024/06/03	30.6	46.92	0	0.00	46.89	30.6	10,149	0.30%
2024/05/31	4.6	47.01	2	47.05	47.07	2.6	10,145	0.03%
2024/05/30	30.1	47.27	3	47.26	47.19	27.1	10,265	0.26%
2024/05/29	6.2	48.20	18.8	48.21	48.13	-12.6	10,309	-0.12%
2024/05/28	16	47.45	0.1	47.41	47.48	16	10,310	0.15%
2024/05/27	1	47.23	16	47.22	47.26	-15	10,587	-0.14%
2024/05/24	22.1	46.56	5.1	46.48	46.48	17	10,575	0.16%
2024/05/23	3	47.33	5.9	47.47	47.55	-2.9	10,441	-0.03%
2024/05/22	17.2	46.20	1.7	46.19	46.21	15.5	10,562	0.15%
2024/05/21	84	46.16	23.1	46.16	46.21	60.9	10,585	0.58%
2024/05/20	3.2	45.13	18.2	45.29	45.33	-15.1	10,619	-0.14%
2024/05/17	1.2	45.25	2	45.37	45.42	-0.8	10,629	-0.01%
2024/05/16	1	45.46	18.2	45.46	45.41	-17.2	10,657	-0.16%
2024/05/15	68.3	44.43	24.9	44.44	44.41	43.4	10,650	0.41%
2024/05/14	27.2	43.76	1	43.76	43.70	26.2	10,724	0.24%
2024/05/13	161	43.70	30.9	43.71	43.77	130.1	10,809	1.20%	大買/鉅額交易
2024/05/10	25.2	43.33	1	43.35	43.36	24.2	10,889	0.22%
2024/05/09	12.2	43.44	3	43.44	43.40	9.2	11,227	0.08%
2024/05/08	6.3	43.54	3	43.55	43.52	3.3	11,261	0.03%
2024/05/07	0	0.00	19.7	43.58	43.70	-19.7	11,336	-0.17%
2024/05/06	10.1	42.83	7	42.84	42.85	3.1	11,297	0.03%
2024/05/03	114.5	42.14	1	42.04	41.98	113.5	11,318	1.00%	大買/鉅額交易
2024/05/02	35.3	41.77	2	41.75	41.85	33.3	11,363	0.29%
2024/04/30	56.5	43.54	12.3	43.50	43.49	44.2	11,160	0.40%
2024/04/29	1	43.44	20.7	43.42	43.49	-19.7	11,101	-0.18%
2024/04/26	5	42.22	1.1	42.23	42.26	3.9	11,208	0.03%
2024/04/25	2.3	41.41	16	41.42	41.27	-13.7	11,268	-0.12%
2024/04/24	23.4	41.62	4.1	41.59	41.74	19.3	11,139	0.17%
2024/04/23	15.3	40.19	0	0.00	40.22	15.3	11,058	0.14%
2024/04/22	13.5	39.64	0	0.00	39.83	13.5	11,034	0.12%
2024/04/19	37.2	40.44	1.4	40.35	40.44	35.8	10,947	0.33%
2024/04/18	43.2	41.80	0	0.00	41.86	43.2	10,681	0.40%
2024/04/17	12.2	43.18	0.9	43.26	43.07	11.4	10,523	0.11%
2024/04/16	8.5	42.66	0	0.00	42.68	8.5	10,427	0.08%
2024/04/15	36.1	43.27	0	0.00	43.20	36.1	10,379	0.35%
2024/04/12	12	44.33	0.3	44.34	44.32	11.8	10,235	0.11%
2024/04/11	13.6	43.27	0	0.00	43.52	13.6	10,092	0.13%
2024/04/10	5	43.76	0	0.00	43.78	5	10,007	0.05%
2024/04/09	4	43.56	3	43.60	43.74	1	9,958	0.01%
2024/04/08	8.1	43.46	22	43.46	43.48	-13.9	9,852	-0.14%
2024/04/03	18.8	43.83	1	43.84	43.76	17.8	9,845	0.18%
2024/04/02	0	44.50	2	44.50	44.50	-2	9,765	-0.02%
2024/04/01	1	44.38	1	44.37	44.25	0	9,532	0.00%
2024/03/29	1.2	43.97	3.1	44.16	44.18	-1.9	9,310	-0.02%
2024/03/28	0	44.05	0	0.00	44.00	0	9,280	0.00%
2024/03/27	7	43.75	2	43.77	43.87	5	9,234	0.05%
2024/03/26	7.1	44.00	0.1	44.02	44.16	7	9,218	0.08%
2024/03/25	19.4	44.12	0	0.00	44.04	19.4	9,162	0.21%
2024/03/22	2	44.01	4.2	44.05	44.13	-2.2	9,076	-0.02%
2024/03/21	17.5	43.89	2.5	43.99	44.00	15	8,966	0.17%
2024/03/20	9.6	42.17	16.3	42.18	42.23	-6.7	8,779	-0.08%
2024/03/19	25	42.18	0	0.00	42.28	25	8,703	0.29%
2024/03/18	16.5	42.64	0	0.00	42.77	16.5	8,621	0.19%
2024/03/15	11.7	42.58	22	42.49	42.47	-10.3	8,973	-0.11%
2024/03/14	22.6	43.29	0	0.00	43.35	22.6	9,076	0.25%
2024/03/13	0	44.13	19	44.18	44.24	-19	9,056	-0.21%
2024/03/12	9.8	43.59	6	43.56	43.64	3.8	8,958	0.04%
2024/03/11	41.5	43.69	40	43.53	43.62	1.5	8,852	0.02%
2024/03/08	19.3	45.56	7.5	45.44	45.31	11.7	8,650	0.14%
2024/03/07	11	44.21	5	44.24	44.33	6	8,226	0.07%
2024/03/06	29.6	43.61	2	43.50	43.75	27.6	8,039	0.34%
2024/03/05	3	44.15	8	44.18	44.25	-5	7,912	-0.06%
2024/03/04	43.4	43.91	9.8	43.90	44.00	33.6	7,833	0.43%
2024/03/01	3.5	42.02	1.3	42.18	42.24	2.2	7,595	0.03%
2024/02/29	12	40.84	0.2	41.04	40.76	11.8	7,475	0.16%
2024/02/27	4	41.33	1.2	41.31	41.35	2.8	7,104	0.04%
2024/02/26	1	40.88	0	0.00	40.88	1	7,092	0.01%
2024/02/23	4.1	41.35	1.1	41.40	41.31	3	7,053	0.04%
2024/02/22	2	40.67	7.1	40.63	40.83	-5.1	6,805	-0.07%
2024/02/21	9.4	39.32	1	39.33	39.30	8.4	6,692	0.12%
2024/02/20	1	39.97	24	40.07	39.98	-23	6,616	-0.35%
2024/02/19	3	39.88	8.1	39.98	40.13	-5.1	6,606	-0.08%
2024/02/16	30	40.33	6.1	40.34	40.32	24	6,612	0.36%
2024/02/15	8	40.20	68.3	40.00	40.25	-60.3	6,513	-0.93%
2024/02/05	1	38.11	4	38.18	38.26	-3	6,394	-0.05%

國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前

00830、00701、00725B明天最後買進日！下月18日發錢跟上行情開工領紅包UDN聯合新聞網－19天前

國泰費城半導體相關文章

國泰費城半導體相關影音

國泰費城半導體

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰費城半導體

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析