元大臺灣ESG永續 (00850)-富邦-建國券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	39.60	1	39.62	39.62	1.1	1,958	0.06%
2024/04/25	2.1	39.09	1	39.00	38.99	1.1	1,990	0.06%
2024/04/24	0.1	39.50	2	39.58	39.66	-1.9	1,998	-0.10%
2024/04/22	0.4	38.40	1	38.40	38.26	-0.6	2,073	-0.03%
2024/04/19	11.7	38.41	30	38.39	38.39	-18.3	2,063	-0.89%
2024/04/18	0.1	39.77	0	0.00	39.93	0.1	2,003	0.00%
2024/04/17	0.2	39.61	1	39.37	39.60	-0.9	2,010	-0.04%
2024/04/16	20.4	39.28	5	39.23	39.22	15.4	2,005	0.77%
2024/04/15	2.2	40.37	0	0.00	40.37	2.2	1,972	0.11%
2024/04/12	1	40.88	0	0.00	40.80	1	1,979	0.05%
2024/04/11	4	40.80	0	0.00	40.89	4	1,996	0.20%
2024/04/10	3.1	41.09	6	41.07	41.03	-2.9	1,994	-0.15%
2024/04/09	5	41.01	14.1	40.95	41.09	-9.1	2,051	-0.44%
2024/04/08	3.3	40.45	1.1	40.49	40.44	2.2	2,057	0.11%
2024/04/03	2.1	40.23	0	0.00	40.18	2.1	2,075	0.10%
2024/04/02	5	40.29	5.6	40.35	40.48	-0.6	2,091	-0.03%
2024/04/01	1.1	39.96	6.1	40.22	39.95	-5	2,124	-0.24%
2024/03/29	0	0.00	9.1	40.09	40.07	-9.1	2,129	-0.43%
2024/03/28	9.3	39.81	3	39.96	40.00	6.3	2,144	0.29%
2024/03/27	6	39.85	8	39.84	39.97	-2	2,154	-0.09%
2024/03/26	0	0.00	0.2	39.96	39.83	-0.2	2,165	-0.01%
2024/03/25	2.4	39.83	1	39.80	39.85	1.4	2,182	0.07%
2024/03/22	4.3	39.76	0	0.00	39.88	4.3	2,189	0.20%
2024/03/21	1.2	39.73	2.6	39.76	39.84	-1.5	2,178	-0.07%
2024/03/20	2	39.15	0	0.00	39.02	2	2,175	0.09%
2024/03/19	2.2	39.08	0.5	39.20	39.16	1.7	2,201	0.08%
2024/03/18	0	0.00	1.6	38.98	39.21	-1.6	2,210	-0.07%
2024/03/15	4	38.96	0.6	39.03	38.92	3.4	2,209	0.15%
2024/03/14	4	39.17	1.1	39.26	39.20	2.9	2,200	0.13%
2024/03/13	5	39.20	0.6	39.21	39.21	4.4	2,205	0.20%
2024/03/12	0.1	38.86	12.5	39.06	39.07	-12.4	2,215	-0.56%
2024/03/11	4	38.63	1.1	38.74	38.64	2.9	2,211	0.13%
2024/03/08	2	39.13	8.4	39.07	38.79	-6.4	2,231	-0.29%
2024/03/07	5.2	38.30	8.8	38.53	38.43	-3.6	2,212	-0.16%
2024/03/06	1.7	37.56	29.9	37.58	37.90	-28.2	2,165	-1.30%
2024/03/05	0	0.00	2.2	37.51	37.69	-2.2	2,161	-0.10%
2024/03/04	6	37.37	14.8	37.33	37.41	-8.8	2,160	-0.41%
2024/03/01	2	36.76	2.3	36.78	36.70	-0.3	2,154	-0.01%
2024/02/29	0	0.00	2.5	36.79	36.78	-2.5	2,183	-0.12%
2024/02/27	31.2	36.78	0	0.00	36.63	31.2	2,175	1.43%
2024/02/26	11	37.13	10.1	37.14	37.22	0.9	2,184	0.04%
2024/02/23	1.3	37.09	2	37.12	37.15	-0.7	2,175	-0.03%
2024/02/22	2.2	36.84	3	36.91	36.94	-0.8	2,171	-0.04%
2024/02/21	2.7	36.69	0	0.00	36.65	2.7	2,158	0.13%
2024/02/20	7	36.80	0.1	36.68	36.78	6.9	2,213	0.31%
2024/02/19	2.5	36.52	0.1	36.59	36.62	2.4	2,249	0.11%
2024/02/16	0.9	36.61	0.8	36.66	36.61	0.1	2,325	0.00%
2024/02/15	8	36.54	15.6	36.59	36.68	-7.6	2,356	-0.32%
2024/02/05	2	35.50	0.5	35.41	35.56	1.5	2,339	0.06%
2024/02/02	4.3	35.48	12.1	35.46	35.50	-7.9	2,365	-0.33%
2024/02/01	1.2	35.17	2.2	35.21	35.27	-0.9	2,376	-0.04%
2024/01/30	5.5	35.65	0	0.00	35.65	5.5	2,394	0.23%
2024/01/29	2.3	35.50	3.2	35.58	35.69	-0.9	2,402	-0.04%
2024/01/26	0.2	35.37	0	0.00	35.40	0.2	2,368	0.01%
2024/01/25	0.4	35.30	6.4	35.39	35.38	-6	2,318	-0.26%
2024/01/24	5.3	35.15	11	35.15	35.13	-5.7	2,299	-0.25%
2024/01/23	0	0.00	0.2	35.10	35.10	-0.2	2,313	-0.01%
2024/01/22	5.4	35.04	0.1	35.00	35.05	5.3	2,327	0.23%
2024/01/19	0.4	34.43	2	34.69	34.77	-1.6	2,322	-0.07%
2024/01/18	1.3	33.86	0	0.00	33.89	1.3	2,329	0.06%
2024/01/17	19.2	33.83	0	0.00	33.76	19.2	2,325	0.83%
2024/01/16	2.2	34.05	0	0.00	34.11	2.2	2,295	0.10%
2024/01/15	5.2	34.39	0	0.00	34.44	5.2	2,277	0.23%
2024/01/12	9	34.38	1	34.42	34.38	8	2,287	0.35%
2024/01/11	6	34.50	0	0.00	34.48	6	2,282	0.26%
2024/01/10	0.1	34.35	0	0.00	34.27	0.1	2,308	0.00%
2024/01/09	0.5	34.45	5.5	34.45	34.41	-5	2,310	-0.21%
2024/01/08	0.5	34.62	12.6	34.46	34.45	-12.1	2,316	-0.52%
2024/01/05	6	34.39	5	34.44	34.28	1	2,307	0.04%
2024/01/04	6	34.42	0	0.00	34.41	6	2,304	0.26%
2024/01/03	4.5	34.48	0	0.00	34.46	4.5	2,332	0.19%
2024/01/02	10	34.96	1	34.90	34.95	9	2,295	0.39%
2023/12/29	0	35.14	10	35.12	35.16	-10	2,283	-0.44%
2023/12/28	1	35.10	3.4	35.18	35.16	-2.4	2,276	-0.10%
2023/12/27	0.4	34.99	3.1	35.06	35.12	-2.7	2,276	-0.12%
2023/12/26	1.3	34.78	1	34.82	34.82	0.3	2,253	0.01%
2023/12/25	0.5	34.56	10	34.62	34.58	-9.5	2,249	-0.42%
2023/12/22	1.4	34.48	6	34.46	34.45	-4.6	2,241	-0.20%
2023/12/21	2	34.23	0	0.00	34.38	2	2,255	0.09%
2023/12/20	1.3	34.55	3	34.61	34.62	-1.7	2,253	-0.08%
2023/12/19	0.1	34.50	0	0.00	34.45	0.1	2,237	0.00%
2023/12/18	10	34.46	1	34.55	34.58	9	2,261	0.40%
2023/12/15	2	34.61	5	34.62	34.54	-3	2,260	-0.13%
2023/12/14	2	34.49	12	34.43	34.46	-10	2,231	-0.45%
2023/12/13	1	34.01	2	34.10	34.06	-1	2,227	-0.04%
2023/12/12	2.4	33.99	0	0.00	34.00	2.4	2,208	0.11%
2023/12/11	5	33.94	0	0.00	33.95	5	2,202	0.23%
2023/12/08	0	0.00	5	34.05	33.97	-5	2,197	-0.23%
2023/12/07	5	33.79	18	33.79	33.76	-13	2,190	-0.59%
2023/12/06	2	33.96	3	34.02	33.96	-1	2,198	-0.05%
2023/12/05	5.2	33.74	0	0.00	33.81	5.2	2,203	0.23%
2023/12/04	3	34.03	21	34.07	34.03	-18	2,191	-0.82%
2023/12/01	2	33.93	0	0.00	34.07	2	2,180	0.09%
2023/11/30	6	33.90	0.2	33.98	34.05	5.8	2,177	0.27%
2023/11/28	1.2	33.99	0	0.00	33.97	1.2	2,164	0.06%
2023/11/27	6	33.78	0	0.00	33.74	6	2,158	0.28%
2023/11/22	28.1	33.99	0	0.00	33.97	28.1	2,124	1.32%
2023/11/21	5.1	34.22	1	34.21	34.20	4.1	2,131	0.19%
2023/11/20	4	33.74	3.1	33.80	33.77	0.9	2,114	0.04%
2023/11/17	1	33.80	2	33.80	33.79	-1	2,108	-0.05%
2023/11/16	15.1	33.72	0	0.00	33.70	15.1	2,051	0.73%
2023/11/15	1	34.34	5.1	34.43	34.48	-4.1	2,006	-0.20%
2023/11/14	0	0.00	0.8	34.09	34.04	-0.8	1,955	-0.04%
2023/11/13	2.2	34.00	1.5	33.96	33.91	0.7	1,947	0.03%
2023/11/10	7	33.52	3	33.52	33.53	4.1	1,938	0.21%
2023/11/09	2	33.65	0	0.00	33.67	2	1,967	0.10%
2023/11/08	2	33.63	0	0.00	33.63	2	2,031	0.10%
2023/11/07	2	33.41	0	0.00	33.48	2	2,040	0.10%
2023/11/06	1	33.60	19.2	33.55	33.52	-18.2	2,080	-0.87%
2023/11/03	8.3	33.20	0	0.00	33.19	8.3	2,078	0.40%
2023/11/02	2.5	32.80	0.2	33.03	32.98	2.3	2,100	0.11%
2023/11/01	0	32.25	0	0.00	32.23	0	2,115	0.00%
2023/10/31	4.3	32.19	0	0.00	32.13	4.3	2,135	0.20%
2023/10/30	2	32.36	16	32.52	32.33	-14	2,186	-0.64%
2023/10/27	2	32.42	0	0.00	32.39	2	2,170	0.09%
2023/10/26	5.2	32.31	2	32.28	32.28	3.2	2,178	0.15%
2023/10/25	2.6	32.92	0	0.00	32.84	2.6	2,146	0.12%
2023/10/24	2.1	32.63	0	0.00	32.76	2.1	2,149	0.10%
2023/10/23	4.3	32.76	0	0.00	32.72	4.3	2,142	0.20%
2023/10/20	2.2	32.80	0	0.00	33.06	2.2	2,149	0.10%
2023/10/19	1	33.09	5	33.03	33.10	-4	2,138	-0.19%
2023/10/18	3.1	33.24	0	33.39	33.09	3.1	2,150	0.14%
2023/10/17	2	33.57	0	0.00	33.48	2	2,132	0.09%
2023/10/16	3.2	33.47	8	33.50	33.53	-4.8	2,146	-0.22%
2023/10/13	4	33.66	2.1	33.68	33.71	1.9	2,149	0.09%
2023/10/12	2.2	33.73	10.5	33.77	33.80	-8.3	2,168	-0.38%
2023/10/11	5	33.53	0	0.00	33.61	5	2,174	0.23%
2023/10/06	1.1	33.18	0	0.00	33.19	1.1	2,154	0.05%
2023/10/04	7.1	32.55	1	32.62	32.55	6.1	2,130	0.28%
2023/10/03	6	33.01	1	33.13	32.94	5	2,120	0.24%
2023/10/02	2.1	33.21	0	0.00	33.14	2.1	2,109	0.10%
2023/09/28	5.1	32.76	0	0.00	32.79	5.1	2,131	0.24%
2023/09/27	1.2	32.58	2	32.63	32.62	-0.8	2,131	-0.04%
2023/09/26	3.5	32.69	0	32.77	32.64	3.5	2,133	0.16%
2023/09/25	0.1	33.05	1.5	33.03	33.04	-1.4	2,130	-0.06%
2023/09/22	2	32.73	0	0.00	32.81	2	2,133	0.09%
2023/09/21	9.4	32.88	2	32.84	32.80	7.4	2,138	0.34%
2023/09/20	4.1	33.30	0	0.00	33.26	4.1	2,109	0.19%
2023/09/18	1	33.60	1	33.64	33.56	0	2,114	0.00%
2023/09/15	4.3	33.79	0.3	33.80	33.86	4	2,104	0.19%
2023/09/14	0	0.00	3	33.61	33.72	-3	2,100	-0.14%
2023/09/13	0	0.00	2	33.37	33.28	-2	2,095	-0.10%
2023/09/12	4	33.18	1	33.23	33.25	3	2,104	0.14%
2023/09/11	14.1	33.02	0	0.00	32.99	14.1	2,104	0.67%
2023/09/08	2	33.10	0	0.00	33.22	2	2,081	0.10%
2023/09/07	6	33.31	0	0.00	33.29	6	2,083	0.29%
2023/09/06	1	33.56	5	33.60	33.57	-4	2,070	-0.19%
2023/09/05	1	33.52	0	0.00	33.60	1	2,059	0.05%
2023/09/04	2	33.39	6	33.47	33.64	-4	2,062	-0.19%
2023/08/31	4	33.48	0	0.00	33.45	4	2,061	0.19%
2023/08/30	0	0.00	25	33.70	33.67	-25	2,040	-1.23%
2023/08/29	0.5	33.41	158.4	33.40	33.49	-157.9	2,038	-7.75%	大賣/鉅額交易
2023/08/28	1.1	33.36	103	33.37	33.34	-101.9	2,020	-5.04%	大賣/鉅額交易
2023/08/25	8.2	33.30	2	33.35	33.21	6.2	2,011	0.31%
2023/08/24	0	0.00	3	33.88	33.84	-3	1,976	-0.15%
2023/08/23	1	33.37	1	33.39	33.37	0	1,952	0.00%
2023/08/21	1.2	33.03	2	33.02	33.02	-0.8	1,955	-0.04%
2023/08/18	7.1	33.09	0	0.00	33.04	7.1	1,938	0.37%
2023/08/17	5	33.21	0	0.00	33.28	5	1,896	0.26%
2023/08/16	6.3	33.13	0	0.00	33.21	6.3	1,855	0.34%
2023/08/15	14.1	34.01	8	34.04	34.00	6.1	1,815	0.34%
2023/08/14	40.4	33.84	0	0.00	33.83	40.4	1,758	2.30%
2023/08/11	5	34.29	0	0.00	34.25	5	1,674	0.30%
2023/08/10	24	34.32	13	34.30	34.29	11	1,643	0.67%
2023/08/09	13	34.63	13	34.66	34.64	0	1,586	0.00%
2023/08/08	21.5	34.67	0	0.00	34.65	21.5	1,550	1.39%
2023/08/07	0.3	34.80	0.4	34.90	34.92	-0.1	1,503	-0.01%
2023/08/04	84.6	34.56	45	34.51	34.57	39.6	1,481	2.67%
2023/08/02	15	34.86	32	34.94	34.68	-17	1,449	-1.18%
2023/08/01	0	0.00	0.6	35.32	35.32	-0.6	1,379	-0.04%
2023/07/31	8.3	35.36	0	0.00	35.07	8.3	1,372	0.61%
2023/07/28	1.1	35.29	0.3	35.35	35.39	0.8	1,348	0.06%
2023/07/27	11.1	35.35	1	35.29	35.30	10.1	1,334	0.75%
2023/07/26	12	35.22	1	35.15	35.23	11	1,319	0.83%
2023/07/25	4	35.16	1.2	35.25	35.17	2.8	1,297	0.22%
2023/07/24	13.3	34.72	11	34.85	34.84	2.3	1,272	0.18%
2023/07/21	20	34.32	45	34.56	34.68	-25	1,261	-1.98%
2023/07/20	7.1	34.99	8.5	34.96	34.92	-1.4	1,241	-0.11%
2023/07/19	0	0.00	1	35.20	34.81	-1	1,219	-0.08%
2023/07/18	4	35.19	3	35.18	35.08	1	1,191	0.08%
2023/07/17	31	35.08	8.2	35.16	35.16	22.8	1,173	1.94%
2023/07/14	21.1	34.79	51	34.75	35.06	-29.9	1,142	-2.62%
2023/07/13	67	34.87	3	34.79	34.63	64	1,118	5.73%
2023/07/12	0	0.00	11.7	34.11	34.27	-11.7	1,097	-1.07%
2023/07/11	0	0.00	2	34.00	34.05	-2	1,084	-0.18%
2023/07/10	12	33.63	0	0.00	33.59	12	1,068	1.12%
2023/07/07	0.1	33.52	25	33.51	33.58	-24.9	1,047	-2.38%
2023/07/06	16.1	33.77	1	33.73	33.73	15.1	1,031	1.46%
2023/07/05	17	34.39	0	0.00	34.31	17	995	1.71%
2023/07/04	100	34.44	0	0.00	34.46	100	969	10.32%
2023/07/03	1	34.28	10	34.22	34.30	-9	956	-0.94%
2023/06/30	6.2	33.65	1.4	33.78	33.81	4.8	932	0.51%
2023/06/29	5	33.78	0	0.00	33.77	5	921	0.54%
2023/06/27	16.2	33.73	1	33.80	33.72	15.2	884	1.72%
2023/06/26	2.2	34.02	1	34.00	34.00	1.2	868	0.14%
2023/06/21	0.7	34.09	1.1	34.07	34.17	-0.4	853	-0.05%
2023/06/20	2	34.09	3.5	34.17	34.15	-1.5	830	-0.18%
2023/06/19	0	0.00	0.1	34.26	34.29	-0.1	825	-0.01%
2023/06/16	6.5	34.35	0	0.00	34.31	6.5	817	0.80%
2023/06/15	0	0.00	11.4	34.35	34.38	-11.4	796	-1.43%
2023/06/13	1	33.96	14.1	34.03	34.13	-13.1	769	-1.70%
2023/06/12	0.1	33.64	1	33.70	33.59	-0.9	736	-0.12%
2023/06/09	0	0.00	2.4	33.40	33.39	-2.4	720	-0.33%
2023/06/08	3.6	33.21	1	33.23	33.12	2.6	710	0.37%
2023/06/07	90	33.29	11	33.34	33.41	79	702	11.24%
2023/06/06	0.1	33.01	0.2	33.07	33.09	-0.1	682	-0.01%
2023/06/05	1	32.97	12	33.07	32.95	-11	669	-1.64%
2023/06/02	10	32.95	5	32.98	33.00	5	666	0.75%
2023/06/01	1	32.60	0	0.00	32.58	1	658	0.15%
2023/05/31	7	32.77	0	0.00	32.76	7	660	1.06%
2023/05/30	1	32.91	2.3	32.89	32.92	-1.3	658	-0.20%
2023/05/29	1	32.94	1	32.85	32.85	0	661	0.00%
2023/05/26	0	0.00	2.4	32.43	32.59	-2.4	658	-0.36%
2023/05/25	1	31.98	1	32.01	32.01	0	627	0.00%
2023/05/23	0	0.00	2.7	31.84	31.86	-2.7	621	-0.43%
2023/05/22	1	31.78	5	31.80	31.87	-4	622	-0.64%
2023/05/19	0	0.00	0.2	31.87	31.90	-0.2	616	-0.03%
2023/05/18	0	0.00	0.4	31.77	31.75	-0.4	612	-0.06%
2023/05/12	1	30.60	0	0.00	30.71	1	589	0.17%
2023/05/11	3	30.81	0	0.00	30.81	3	590	0.51%
2023/05/10	10.1	30.95	0	0.00	30.87	10.1	586	1.72%
2023/05/08	8	31.00	0	0.00	31.04	8	578	1.38%
2023/05/05	0.1	30.85	2	30.80	30.84	-1.9	576	-0.33%
2023/05/04	1	30.62	2	30.75	30.79	-1	574	-0.17%
2023/04/28	0	0.00	1	30.67	30.72	-1	594	-0.17%
2023/04/26	0	0.00	0.3	30.43	30.39	-0.3	601	-0.05%
2023/04/25	0.2	30.64	0	0.00	30.48	0.2	598	0.04%
2023/04/19	1	31.07	1.6	31.03	31.01	-0.6	605	-0.10%
2023/04/18	0.5	31.29	0	0.00	31.26	0.5	607	0.08%
2023/04/14	0	0.00	5	31.41	31.45	-5	597	-0.84%
2023/04/12	0.2	31.44	0.1	31.45	31.40	0.1	615	0.02%
2023/04/11	1	31.30	0.2	31.41	31.40	0.8	621	0.13%
2023/04/10	0	0.00	1.3	31.34	31.34	-1.3	632	-0.20%
2023/04/06	0.5	31.35	0.7	31.35	31.29	-0.3	642	-0.04%
2023/03/31	0	0.00	2	31.60	31.46	-2	641	-0.31%
2023/03/29	0	0.00	2	31.07	31.22	-2	639	-0.31%
2023/03/27	2	31.40	0	0.00	31.42	2	662	0.30%
2023/03/24	0	0.00	2.7	31.42	31.52	-2.7	680	-0.40%
2023/03/23	0	0.00	2.6	31.39	31.40	-2.6	679	-0.39%
2023/03/22	0	0.00	5	31.16	31.17	-5	684	-0.73%
2023/03/21	0	30.65	0	0.00	30.69	0	696	0.01%
2023/03/16	1	30.30	0	0.00	30.30	1	727	0.14%
2023/03/14	1	30.50	0	0.00	30.47	1	740	0.14%
2023/03/10	2.1	30.71	0	0.00	30.71	2.1	750	0.28%
2023/03/09	0.3	31.16	0	0.00	31.08	0.3	751	0.03%
2023/03/08	0	0.00	5	31.10	31.17	-5	766	-0.65%
2023/03/01	2	30.81	0	0.00	30.81	2	844	0.24%
2023/02/23	0	0.00	1	30.83	30.86	-1	864	-0.12%
2023/02/20	0	0.00	1	30.76	30.76	-1	975	-0.10%
2023/02/17	3	30.60	0	0.00	30.64	3	1,030	0.29%
2023/02/16	2	30.76	0	0.00	30.91	2	1,082	0.18%
2023/02/15	2.1	30.66	1.7	30.78	30.57	0.4	1,132	0.03%
2023/02/14	0	0.00	0	31.11	31.09	0	1,152	0.00%
2023/02/13	0.1	30.84	6.1	30.88	30.90	-6.1	1,169	-0.52%
2023/02/10	0	0.00	6	30.91	30.93	-6	1,191	-0.50%
2023/02/08	0.3	30.90	0.5	30.95	30.93	-0.2	1,246	-0.01%
2023/02/07	0.1	30.64	1	30.58	30.55	-0.9	1,264	-0.07%
2023/02/06	1	30.74	0	0.00	30.64	1	1,263	0.08%
2023/02/03	1.1	30.81	3	30.85	30.89	-1.9	1,253	-0.15%
2023/02/02	0	0.00	1	30.85	30.86	-1	1,245	-0.08%
2023/02/01	1	30.46	1	30.45	30.54	0	1,238	0.00%
2023/01/30	2	30.72	2	30.70	30.75	0	1,236	0.00%
2023/01/17	0.2	29.80	0.2	29.79	29.73	0	1,231	0.00%
2023/01/16	0	0.00	3	29.78	29.80	-3	1,230	-0.24%
2023/01/13	0.1	29.66	0	29.61	29.61	0.1	1,222	0.01%
2023/01/12	0.1	29.45	4	29.41	29.35	-3.9	1,241	-0.31%
2023/01/11	5	29.40	0	0.00	29.41	5	1,236	0.40%
2023/01/09	1	29.16	1	29.21	29.28	0	1,277	0.00%
2023/01/06	0	0.00	1	28.50	28.56	-1	1,272	-0.08%
2023/01/05	0.1	28.50	0	0.00	28.35	0.1	1,290	0.01%
2023/01/04	0	28.26	0	0.00	28.22	0	1,320	0.00%
2023/01/03	3	28.07	0	0.00	28.28	3	1,356	0.22%
2022/12/30	2	28.18	2	28.26	28.18	0	1,348	0.00%
2022/12/29	0.1	28.00	0	0.00	28.01	0.1	1,337	0.01%
2022/12/23	1.1	28.35	35	28.32	28.32	-33.9	1,344	-2.52%
2022/12/20	3.7	28.40	0	0.00	28.20	3.7	1,351	0.27%
2022/12/16	4.3	28.73	0	0.00	28.77	4.3	1,350	0.32%
2022/12/13	0.3	28.96	0	0.00	28.87	0.3	1,313	0.02%
2022/12/08	1.4	28.83	0	0.00	28.83	1.4	1,280	0.11%
2022/12/07	2	29.30	0	0.00	29.15	2	1,260	0.16%
2022/12/06	0	0.00	2	29.48	29.26	-2	1,252	-0.16%
2022/12/02	2.2	29.59	0	0.00	29.63	2.2	1,221	0.18%
2022/12/01	1	30.02	1	29.75	29.82	0	1,227	0.00%
2022/11/30	0	0.00	1	29.50	29.50	-1	1,219	-0.08%
2022/11/28	1	28.80	1	29.00	29.00	0	1,190	0.00%
2022/11/25	0	0.00	1	29.34	29.36	-1	1,170	-0.09%
2022/11/22	3	28.94	0	0.00	28.95	3	1,116	0.27%
2022/11/18	0.2	28.92	0	0.00	28.89	0.2	1,104	0.02%
2022/11/17	0.1	28.81	0	0.00	29.00	0.1	1,076	0.01%
2022/11/16	2	29.08	6	28.90	29.02	-4	1,052	-0.38%
2022/11/15	2	30.49	4	30.07	30.53	-2	989	-0.20%
2022/11/14	33	29.60	0	0.00	29.60	33	927	3.56%
2022/11/11	1	29.25	3	29.22	29.37	-2	873	-0.23%
2022/11/10	3	28.17	0	0.00	28.20	3	816	0.37%
2022/11/08	2	27.80	0	0.00	27.82	2	777	0.26%
2022/11/07	1	27.55	0	0.00	27.56	1	750	0.13%
2022/11/04	1	27.03	0	0.00	27.10	1	712	0.15%
2022/11/03	2	26.99	0.5	27.04	27.00	1.5	695	0.22%
2022/11/02	1	27.27	0	0.00	27.29	1	678	0.15%
2022/11/01	2	27.28	0	0.00	27.18	2	686	0.29%
2022/10/27	0	0.00	3.7	27.13	27.03	-3.7	719	-0.52%
2022/10/26	0	0.00	0.4	26.78	26.75	-0.4	721	-0.06%
2022/10/21	0.1	26.95	0	0.00	26.86	0.1	697	0.01%
2022/10/20	3.1	26.66	1	27.03	27.00	2.1	694	0.30%
2022/10/19	5.1	27.15	0	0.00	27.11	5.1	677	0.75%
2022/10/13	1.1	27.18	0	0.00	26.90	1.1	634	0.17%
2022/10/12	2	27.40	0	0.00	27.37	2	609	0.33%
2022/10/11	1.7	27.46	1	27.48	27.40	0.7	588	0.11%
2022/10/07	3.1	28.60	1	28.65	28.57	2.1	563	0.36%
2022/10/03	0.1	27.85	0	0.00	27.63	0.1	575	0.01%
2022/09/30	2.1	27.87	0	0.00	27.92	2.1	572	0.36%
2022/09/28	1	28.39	20	28.31	28.27	-19	571	-3.32%
2022/09/27	1	28.83	0.2	28.89	28.85	0.8	567	0.14%
2022/09/26	1.1	28.85	30	28.89	28.87	-28.9	578	-5.00%
2022/09/23	3.8	29.52	10.4	29.49	29.47	-6.6	592	-1.12%
2022/09/22	2.2	29.46	0	0.00	29.70	2.2	603	0.36%
2022/09/21	0.5	30.13	0	0.00	30.08	0.5	598	0.08%
2022/09/20	0	0.00	1	30.33	30.39	-1	617	-0.16%
2022/09/19	1.1	30.20	0	0.00	30.13	1.1	629	0.17%
2022/09/16	0	30.32	0	0.00	30.29	0	627	0.00%
2022/09/14	1	30.41	0	0.00	30.39	1	635	0.16%
2022/09/13	0	0.00	10	30.96	30.98	-10	642	-1.56%
2022/09/12	0	0.00	10.6	30.89	30.84	-10.6	652	-1.63%
2022/09/07	2.1	30.03	0	0.00	30.02	2.1	694	0.31%
2022/09/06	1	30.63	10	30.62	30.66	-9	685	-1.31%
2022/09/05	2.1	30.41	23	30.47	30.51	-20.9	692	-3.02%
2022/09/02	3.1	30.48	0	0.00	30.40	3.1	708	0.43%
2022/09/01	2.1	30.65	0	0.00	30.72	2.1	704	0.29%
2022/08/31	1	31.05	0	0.00	31.35	1	693	0.14%
2022/08/30	1	31.05	30	31.06	31.13	-29	696	-4.16%
2022/08/29	0.5	31.10	40	31.08	31.04	-39.5	691	-5.72%
2022/08/26	0	0.00	30	31.88	31.83	-30	692	-4.33%
2022/08/25	0.6	31.66	0	0.00	31.65	0.6	666	0.09%
2022/08/24	1	31.38	0	0.00	31.39	1	672	0.15%
2022/08/23	0.1	31.53	20	31.55	31.46	-19.9	689	-2.89%
2022/08/22	0.1	31.90	31	31.83	31.83	-31	693	-4.47%
2022/08/18	0.2	32.10	2	32.04	32.11	-1.8	705	-0.26%
2022/08/16	1	32.22	2	32.27	32.25	-1	704	-0.14%
2022/08/15	0	0.00	2	32.17	32.22	-2	694	-0.29%
2022/08/10	1	31.21	0	0.00	31.19	1	735	0.14%
2022/08/05	1	31.36	60.5	31.13	31.44	-59.5	781	-7.61%
2022/08/04	0.3	30.50	60	30.69	30.73	-59.7	785	-7.60%
2022/08/02	0.1	30.59	0	0.00	30.57	0.1	773	0.01%
2022/08/01	0	0.00	30	31.02	31.00	-30	797	-3.76%
2022/07/29	0.1	31.15	30	31.10	31.02	-29.9	834	-3.58%
2022/07/28	0	0.00	20.2	30.80	30.89	-20.2	840	-2.40%
2022/07/27	0	0.00	2	30.45	30.76	-2	845	-0.24%
2022/07/26	1	30.64	0	0.00	30.62	1	855	0.12%
2022/07/25	0.1	30.69	2	30.74	30.79	-1.9	852	-0.22%
2022/07/20	0	0.00	3	30.23	30.28	-3	913	-0.33%
2022/07/14	1.7	29.68	0	0.00	29.62	1.7	934	0.18%
2022/07/13	2	29.54	0	0.00	29.43	2	928	0.22%
2022/07/12	0	28.57	0	0.00	28.55	0	951	0.00%
2022/07/07	1.5	29.13	0	0.00	29.27	1.5	964	0.16%
2022/07/06	0.1	28.60	0	0.00	28.54	0.1	958	0.01%
2022/07/04	3	29.05	0	0.00	28.97	3	946	0.32%
2022/07/01	1.1	29.20	0.5	29.18	29.18	0.6	944	0.06%
2022/06/30	0.2	30.18	0	0.00	30.08	0.2	920	0.02%
2022/06/29	0.1	30.86	3	30.82	30.84	-2.9	905	-0.32%
2022/06/28	0	0.00	4	31.05	31.12	-4	915	-0.44%
2022/06/24	0	0.00	0.7	30.80	30.81	-0.7	904	-0.08%
2022/06/23	0	0.00	4	30.82	30.69	-4	918	-0.44%
2022/06/22	0.2	31.23	0	0.00	31.04	0.2	911	0.02%
2022/06/21	2	31.69	1	31.67	31.70	1	911	0.11%
2022/06/20	3	31.37	9	31.43	31.12	-6	920	-0.65%
2022/06/17	0.1	31.42	3	31.37	31.54	-2.9	911	-0.31%
2022/06/16	0	32.02	0	0.00	31.76	0	886	0.00%
2022/06/15	0	32.04	0	0.00	31.96	0	882	0.00%
2022/06/13	1.1	32.05	0	0.00	32.07	1.1	911	0.12%
2022/06/10	0.1	32.86	0	0.00	32.89	0.1	904	0.02%
2022/06/09	1	33.06	8	33.07	33.12	-7	912	-0.76%
2022/06/08	0	0.00	2	33.32	33.27	-2	921	-0.22%
2022/06/07	0.1	32.90	0	0.00	32.89	0.1	932	0.01%
2022/06/06	0	0.00	1	33.10	33.22	-1	942	-0.11%
2022/06/02	0.1	33.05	2	33.02	33.02	-2	1,000	-0.19%
2022/06/01	1.2	33.33	0	0.00	33.28	1.2	1,067	0.11%
2022/05/31	1	33.39	1	33.18	33.39	0	1,066	0.00%
2022/05/30	2	33.06	2	32.95	33.12	0	1,051	0.00%
2022/05/26	1.7	32.03	0	0.00	31.90	1.7	1,063	0.16%
2022/05/24	3	32.01	0	0.00	31.90	3	1,121	0.27%
2022/05/23	0	0.00	0.1	32.37	32.25	-0.1	1,125	-0.01%
2022/05/20	0	32.19	0	0.00	32.20	0	1,138	0.00%
2022/05/19	0.1	31.98	0	0.00	32.01	0.1	1,135	0.01%
2022/05/16	0	0.00	3	31.89	31.88	-3	1,106	-0.27%
2022/05/13	1	31.67	0.4	31.74	31.77	0.6	1,100	0.06%
2022/05/12	1	31.64	0	0.00	31.45	1	1,087	0.09%
2022/05/10	2	32.21	3	31.84	32.29	-1	1,098	-0.09%
2022/05/09	3.2	32.40	3.2	32.46	32.38	0	1,095	0.00%
2022/05/06	0.6	33.05	2	32.95	33.02	-1.4	1,074	-0.13%
2022/05/04	1	33.26	0	0.00	33.29	1	1,067	0.09%
2022/05/03	3.1	33.24	0	0.00	33.23	3.1	1,098	0.29%
2022/04/29	1	33.48	0	0.00	33.44	1	1,112	0.09%
2022/04/28	1	32.80	0	0.00	33.13	1	1,135	0.09%
2022/04/27	2.1	32.88	1	33.00	32.89	1.1	1,142	0.10%
2022/04/26	0.1	33.53	0	0.00	33.52	0.1	1,111	0.01%
2022/04/25	5.2	33.45	0	0.00	33.47	5.2	1,115	0.46%
2022/04/22	2	33.91	0	0.00	34.09	2	1,098	0.18%
2022/04/21	1	34.36	0.4	34.23	34.23	0.6	1,097	0.05%
2022/04/20	0	0.00	21	34.10	34.23	-21	1,122	-1.87%
2022/04/19	0.2	34.15	5	34.13	34.10	-4.8	1,134	-0.42%
2022/04/18	2.1	33.97	0	0.00	33.92	2.1	1,146	0.18%
2022/04/15	1.2	34.19	1.3	34.14	34.14	-0.1	1,116	-0.01%
2022/04/14	3.1	34.70	9	34.70	34.64	-5.9	1,116	-0.53%
2022/04/12	31	34.30	0	0.00	34.23	31	1,151	2.69%
2022/04/11	2	34.27	0	0.00	34.23	2	1,156	0.18%
2022/04/08	0	0.00	0.3	34.78	34.73	-0.3	1,194	-0.02%
2022/04/07	2	34.62	0	0.00	34.50	2	1,197	0.17%
2022/04/06	1	34.94	0	0.00	35.11	1	1,201	0.08%
2022/04/01	0.2	35.18	0	0.00	35.18	0.2	1,200	0.01%
2022/03/30	0	0.00	1	35.35	35.42	-1	1,218	-0.08%
2022/03/28	2.5	34.95	1	35.33	35.10	1.5	1,232	0.12%
2022/03/25	0.9	35.36	0	0.00	35.33	0.9	1,221	0.07%
2022/03/23	0	0.00	3.3	35.38	35.41	-3.3	1,228	-0.26%
2022/03/22	0.1	35.06	0	0.00	35.06	0.1	1,225	0.01%
2022/03/21	0	0.00	0.1	35.14	35.03	-0.1	1,232	-0.01%
2022/03/18	1	34.84	0	0.00	35.02	1	1,236	0.08%
2022/03/17	2	35.00	11	34.91	35.04	-9	1,238	-0.73%
2022/03/16	5	33.93	1	33.81	34.05	4	1,215	0.33%
2022/03/15	0.3	34.12	0.8	33.93	33.88	-0.5	1,205	-0.04%
2022/03/11	1	34.50	0	0.00	34.45	1	1,205	0.09%
2022/03/10	40	34.81	0	0.00	34.79	40	1,206	3.31%
2022/03/09	14	33.92	0	0.00	33.96	14	1,199	1.17%
2022/03/08	8.1	33.74	1	33.73	33.66	7.1	1,198	0.59%
2022/03/07	7.1	34.30	0.1	34.60	34.31	7	1,141	0.62%
2022/03/04	6.1	35.34	3	35.34	35.34	3.1	1,083	0.28%
2022/03/03	6	35.71	10	35.69	35.70	-4	1,100	-0.36%
2022/03/02	1	35.65	8	35.61	35.62	-7	1,148	-0.61%
2022/03/01	6	35.68	0.1	35.85	35.79	5.9	1,153	0.51%
2022/02/24	11.1	35.52	0.3	35.30	35.26	10.8	1,159	0.93%
2022/02/22	0.4	35.91	0	0.00	35.98	0.4	1,159	0.03%
2022/02/21	1	36.42	0	0.00	36.46	1	1,174	0.09%
2022/02/18	2	36.45	0	0.00	36.47	2	1,195	0.17%
2022/02/17	0	0.00	4	36.56	36.48	-4	1,216	-0.33%
2022/02/15	2	35.93	0.2	36.10	35.93	1.8	1,229	0.14%
2022/02/14	3.3	35.97	3	36.03	36.03	0.3	1,233	0.03%
2022/02/11	2	36.48	0	0.00	36.54	2	1,223	0.16%
2022/02/10	4	36.29	0.1	36.31	36.60	3.9	1,240	0.32%
2022/02/09	1.6	36.27	0	0.00	36.31	1.6	1,248	0.12%
2022/02/08	2	36.06	1.2	36.10	36.03	0.8	1,253	0.06%
2022/02/07	9.4	35.73	1	35.60	35.89	8.4	1,250	0.67%
2022/01/26	3	35.44	1	35.49	35.49	2	1,235	0.16%
2022/01/25	3.3	35.37	0.6	35.49	35.50	2.7	1,222	0.22%
2022/01/24	0	35.69	0	0.00	35.93	0	1,191	0.00%
2022/01/21	5.3	35.71	9	35.66	35.68	-3.7	1,174	-0.32%
2022/01/20	1	36.27	1	36.08	36.40	0	1,153	0.00%
2022/01/19	1.1	36.32	0	0.00	36.32	1.1	1,143	0.10%
2022/01/18	4	36.79	0	0.00	36.66	4	1,137	0.35%
2022/01/17	7	36.90	0	0.00	36.94	7	1,131	0.62%
2022/01/14	4	36.60	0	0.00	36.63	4	1,120	0.36%
2022/01/13	100	36.58	0	0.00	36.69	100	1,114	8.97%
2022/01/12	3	36.43	0.1	36.35	36.44	2.9	1,099	0.26%
2022/01/11	100	36.15	1	36.20	36.22	99	1,093	9.05%
2022/01/07	0	36.35	9	36.13	35.95	-9	1,097	-0.82%
2022/01/06	3	36.31	0	0.00	36.28	3	1,093	0.28%
2022/01/05	1	36.51	2	36.55	36.50	-1	1,080	-0.09%
2022/01/04	0	0.00	2	36.30	36.45	-2	1,067	-0.19%
2022/01/03	0	0.00	2	35.90	35.90	-2	1,063	-0.19%
2021/12/30	0	0.00	4	35.92	35.91	-4	1,021	-0.39%
2021/12/29	2	35.96	2	35.95	36.02	0	1,058	0.00%
2021/12/27	2	35.42	0	0.00	35.67	2	1,093	0.18%
2021/12/24	0	0.00	5.1	35.50	35.40	-5.1	1,116	-0.46%
2021/12/22	1.1	35.19	0	0.00	35.22	1.1	1,124	0.10%
2021/12/17	2	35.13	0	0.00	35.14	2	1,121	0.18%
2021/12/16	2	35.23	0	0.00	35.26	2	1,127	0.18%
2021/12/15	2	34.85	0	0.00	34.85	2	1,155	0.18%
2021/12/14	0.2	34.90	0	0.00	34.84	0.2	1,154	0.02%
2021/12/13	5	35.27	0	0.00	35.18	5	1,155	0.43%
2021/12/10	0.4	35.30	4.1	35.30	35.31	-3.7	1,152	-0.32%
2021/12/09	0	0.00	3	35.30	35.36	-3	1,151	-0.26%
2021/12/08	0	0.00	3.1	35.40	35.40	-3.1	1,144	-0.27%
2021/12/06	1	35.10	0	0.00	35.10	1	1,144	0.09%
2021/12/03	3	34.90	0.1	35.01	35.06	3	1,164	0.25%
2021/12/02	1	34.95	0.3	34.92	34.94	0.7	1,161	0.06%
2021/12/01	2.1	34.53	1	34.73	34.73	1.1	1,177	0.09%
2021/11/30	2	34.31	0	0.00	34.22	2	1,190	0.17%
2021/11/29	6.1	34.33	0	0.00	34.19	6.1	1,194	0.51%
2021/11/26	6.8	34.45	0	0.00	34.35	6.8	1,185	0.57%
2021/11/25	3.8	34.87	0	0.00	34.88	3.8	1,154	0.33%
2021/11/24	4.1	34.84	0	0.00	34.87	4.1	1,172	0.35%
2021/11/23	3.1	34.93	0	0.00	34.94	3.1	1,174	0.26%
2021/11/19	2	35.32	2	35.37	35.29	0	1,177	0.00%
2021/11/18	1.1	36.27	1	36.17	36.30	0.1	1,159	0.00%
2021/11/17	2	35.97	3.6	35.99	36.00	-1.6	1,156	-0.14%
2021/11/16	7	35.80	1	35.84	35.85	6	1,157	0.52%
2021/11/15	0	0.00	21.1	35.80	35.80	-21.1	1,165	-1.81%
2021/11/12	1	35.54	21	35.50	35.51	-20	1,171	-1.71%
2021/11/11	1	35.31	0	0.00	35.38	1	1,174	0.09%
2021/11/10	0	0.00	7.1	35.56	35.57	-7.1	1,194	-0.60%
2021/11/09	2	35.64	4.2	35.61	35.59	-2.2	1,201	-0.18%
2021/11/08	0.1	35.10	30.2	35.29	35.38	-30.1	1,180	-2.55%
2021/11/05	5	34.95	20.2	34.87	34.98	-15.2	1,177	-1.29%
2021/11/04	0	0.00	7	34.69	34.64	-7	1,186	-0.59%
2021/11/03	1.2	34.68	10	34.60	34.65	-8.8	1,198	-0.73%
2021/11/02	0	0.00	0.1	34.80	34.52	-0.1	1,209	-0.01%
2021/11/01	0.6	34.60	5.2	34.57	34.57	-4.7	1,207	-0.39%
2021/10/29	2	34.40	2	34.39	34.40	0	1,220	0.00%
2021/10/27	0.8	34.62	0	0.00	34.76	0.8	1,233	0.07%
2021/10/26	0	0.00	1	34.68	34.73	-1	1,235	-0.08%
2021/10/25	1	34.15	0	0.00	34.40	1	1,233	0.08%
2021/10/22	0	0.00	0.1	34.44	34.38	-0.1	1,265	-0.01%
2021/10/21	1	34.44	1	34.32	34.32	0	1,273	0.00%
2021/10/18	0	0.00	1	34.44	34.21	-1	1,292	-0.08%
2021/10/15	0	0.00	3	34.19	34.24	-3	1,303	-0.23%
2021/10/14	2	33.51	1	33.49	33.54	1	1,318	0.08%
2021/10/13	0.2	33.73	0	0.00	33.51	0.2	1,341	0.01%
2021/10/12	3.8	33.59	0	0.00	33.68	3.8	1,346	0.28%
2021/10/08	1	34.30	6	34.26	34.11	-5	1,341	-0.37%
2021/10/06	0.1	33.69	0	0.00	33.75	0.1	1,341	0.01%
2021/10/05	7	33.40	2	33.38	33.95	5	1,325	0.38%
2021/10/04	3	33.68	3	33.86	33.76	0	1,299	0.00%
2021/10/01	9.4	34.04	1	34.03	33.97	8.4	1,294	0.65%
2021/09/30	4	34.32	22	34.51	34.56	-18	1,268	-1.42%
2021/09/29	4.3	34.40	0	0.00	34.35	4.3	1,270	0.34%
2021/09/28	0.8	35.08	0	0.00	35.04	0.8	1,248	0.06%
2021/09/24	0	0.00	8	35.08	35.10	-8	1,260	-0.63%
2021/09/23	1	34.88	0	0.00	34.87	1	1,275	0.08%
2021/09/22	4.6	34.43	0	0.00	34.56	4.6	1,279	0.36%
2021/09/17	0.3	35.27	0	0.00	35.32	0.3	1,250	0.02%
2021/09/14	0	0.00	2	35.60	35.50	-2	1,272	-0.16%
2021/09/10	0	0.00	1	35.50	35.52	-1	1,330	-0.08%
2021/09/09	0	0.00	2	35.12	35.13	-2	1,327	-0.15%
2021/09/08	1.1	35.09	16	35.07	35.12	-15	1,329	-1.12%
2021/09/07	1.1	35.51	0	0.00	35.47	1.1	1,314	0.08%
2021/09/06	0	0.00	7	35.71	35.62	-7	1,320	-0.53%
2021/09/03	0.1	35.20	0	0.00	35.63	0.1	1,305	0.00%
2021/09/02	0	0.00	0.4	35.25	35.15	-0.4	1,300	-0.03%
2021/09/01	0	0.00	1	35.50	35.49	-1	1,295	-0.08%
2021/08/30	1	35.11	0	0.00	35.26	1	1,323	0.08%
2021/08/27	0.1	34.87	0	0.00	34.95	0.1	1,316	0.01%
2021/08/26	1	34.45	0	0.00	34.56	1	1,309	0.08%
2021/08/25	10.4	34.46	0	0.00	34.47	10.4	1,303	0.80%
2021/08/24	0.5	34.17	0	0.00	34.22	0.5	1,302	0.04%
2021/08/23	0	0.00	1	34.13	34.12	-1	1,314	-0.08%
2021/08/20	5	33.28	0.2	33.18	33.28	4.9	1,321	0.37%
2021/08/19	1	34.03	3	33.47	33.40	-2	1,314	-0.15%
2021/08/18	1	33.56	1	33.56	34.17	0	1,299	0.00%
2021/08/17	6	34.10	4	33.87	33.87	2	1,301	0.15%
2021/08/16	2	34.25	1	34.16	34.21	1	1,295	0.08%
2021/08/13	1	34.37	0	0.00	34.34	1	1,285	0.08%
2021/08/12	0	34.80	0	0.00	34.66	0	1,287	0.00%
2021/08/11	1	34.70	0	0.00	34.77	1	1,312	0.08%
2021/08/09	0.2	35.10	0	0.00	35.08	0.2	1,454	0.01%
2021/08/06	0.1	35.22	1	35.08	35.20	-0.9	1,493	-0.06%
2021/08/05	0	35.35	0	0.00	35.31	0	1,563	0.00%
2021/08/04	0.2	35.31	0	0.00	35.37	0.2	1,744	0.01%
2021/08/03	0	0.00	2	35.02	35.15	-2	1,798	-0.11%
2021/08/02	0	0.00	4	34.75	35.03	-4	1,810	-0.22%
2021/07/30	1	34.61	5.2	34.51	34.51	-4.2	1,823	-0.23%
2021/07/29	0	0.00	10	34.44	34.73	-10	1,842	-0.54%
2021/07/28	4.1	34.09	0	0.00	34.31	4.1	1,861	0.22%
2021/07/26	0.2	34.76	0	0.00	34.63	0.2	1,948	0.01%
2021/07/22	0	35.00	0.1	34.82	34.80	-0.1	1,945	0.00%
2021/07/21	0	0.00	2	34.48	34.57	-2	1,964	-0.10%
2021/07/20	6.3	34.77	2	34.90	34.76	4.3	1,980	0.22%
2021/07/19	0	0.00	1	35.18	35.20	-1	1,987	-0.05%
2021/07/16	0	0.00	3	35.32	35.44	-3	1,988	-0.15%
2021/07/15	0	0.00	7	35.47	35.57	-7	1,999	-0.35%
2021/07/14	4	35.26	5	35.33	35.24	-1	2,000	-0.05%
2021/07/12	5	35.00	0	0.00	35.07	5	2,025	0.25%
2021/07/09	16	34.71	1.5	34.72	34.80	14.5	2,020	0.72%
2021/07/08	2	34.96	6	34.99	35.04	-4	2,035	-0.20%
2021/07/07	2	34.95	1	35.03	35.00	1	2,050	0.05%
2021/07/06	0.1	35.08	0.2	35.15	35.10	-0.2	2,048	-0.01%
2021/07/05	2	35.06	2	35.05	35.04	0	2,061	0.00%
2021/07/02	1.1	34.74	0	0.00	34.70	1.1	2,070	0.06%
2021/07/01	4	34.75	1	34.83	34.71	3	2,071	0.14%
2021/06/30	1	34.70	0	0.00	34.85	1	2,093	0.05%
2021/06/29	20	34.52	0	0.00	34.60	20	2,092	0.96%
2021/06/25	1.6	34.51	0	0.00	34.39	1.6	2,145	0.08%
2021/06/24	1	34.28	0.5	34.40	34.33	0.5	2,207	0.02%
2021/06/21	3.1	33.88	0.4	34.12	33.96	2.7	2,243	0.12%
2021/06/18	0.2	34.55	0	0.00	34.50	0.2	2,215	0.01%
2021/06/17	0.1	34.59	0	0.00	34.56	0.1	2,222	0.01%
2021/06/16	0	0.00	12	34.52	34.55	-12	2,253	-0.53%
2021/06/11	0	0.00	1.2	34.34	34.32	-1.2	2,278	-0.05%
2021/06/09	2	33.80	0	0.00	33.84	2	2,326	0.09%
2021/06/07	1	34.13	4	34.18	34.20	-3	2,364	-0.13%
2021/06/04	0.5	34.15	0.4	34.14	34.13	0.1	2,331	0.00%
2021/06/03	0	0.00	4.1	34.30	34.31	-4.1	2,344	-0.17%
2021/06/02	0.3	34.15	0	0.00	34.14	0.3	2,370	0.01%
2021/05/31	0.5	34.06	0	0.00	34.06	0.5	2,435	0.02%
2021/05/28	0	0.00	8	33.71	33.82	-8	2,422	-0.33%
2021/05/27	20.1	33.00	4	33.12	33.28	16.1	2,444	0.66%
2021/05/26	20.4	33.40	0	0.00	33.50	20.4	2,507	0.81%
2021/05/25	1	33.41	3	33.40	33.42	-2	2,508	-0.08%
2021/05/24	6	32.80	2	32.74	32.92	4	2,539	0.16%
2021/05/21	11	32.80	4	33.14	32.89	7	2,575	0.27%
2021/05/20	0.4	32.52	3	32.44	32.48	-2.6	2,586	-0.10%
2021/05/19	2.1	32.75	8	32.71	32.59	-5.9	2,617	-0.23%
2021/05/18	4.1	32.46	3.1	32.58	32.70	1	2,623	0.04%
2021/05/17	12.3	31.17	1	31.75	31.19	11.3	2,626	0.43%
2021/05/14	8.1	32.04	5	32.01	32.00	3.1	2,565	0.12%
2021/05/13	9.3	31.64	7.5	31.47	31.55	1.8	2,528	0.07%
2021/05/12	90	31.68	26.5	32.50	31.93	63.5	2,488	2.55%
2021/05/11	13.1	33.70	12.8	33.37	33.40	0.3	2,349	0.01%
2021/05/10	24.2	34.50	8	34.47	34.48	16.2	2,334	0.69%
2021/05/07	30.2	34.51	3	34.48	34.57	27.2	2,385	1.14%
2021/05/06	3.1	33.78	10	34.01	34.00	-6.9	2,424	-0.28%
2021/05/05	8	33.79	5	33.80	33.65	3	2,432	0.12%
2021/05/04	11	33.88	0	0.00	33.96	11	2,474	0.44%
2021/05/03	5.8	34.62	0	0.00	34.45	5.8	2,434	0.24%
2021/04/29	0	0.00	2	35.18	35.05	-2	2,423	-0.08%
2021/04/28	2	34.90	0	0.00	34.97	2	2,468	0.08%
2021/04/27	2	34.90	1	34.93	34.93	1	2,520	0.04%
2021/04/26	3	34.82	15	34.90	34.90	-12	2,537	-0.47%
2021/04/22	5	34.40	1	34.50	34.10	4	2,584	0.15%
2021/04/21	1.2	34.32	0	0.00	34.28	1.2	2,590	0.05%
2021/04/20	5	34.42	4	34.39	34.48	1	2,617	0.04%
2021/04/19	2	34.40	0	0.00	34.37	2	2,660	0.08%
2021/04/16	1.1	34.17	0	0.00	34.20	1.1	2,684	0.04%
2021/04/15	0	0.00	15	33.87	34.02	-15	2,742	-0.55%
2021/04/14	0	0.00	4	33.45	33.70	-4	2,776	-0.14%
2021/04/13	0	0.00	13	33.79	33.63	-13	2,810	-0.46%
2021/04/12	6	33.71	3	33.70	33.66	3	2,819	0.11%
2021/04/09	3	33.85	9	33.81	33.78	-6	2,857	-0.21%
2021/04/08	0	0.00	0.3	33.82	33.89	-0.3	2,858	-0.01%
2021/04/07	5	33.66	6	33.70	33.72	-1	2,883	-0.03%
2021/04/06	0	0.00	11	33.76	33.71	-11	2,884	-0.38%
2021/04/01	1	33.30	1.5	33.28	33.30	-0.5	2,882	-0.02%
2021/03/31	2.3	33.32	0	0.00	33.15	2.3	2,894	0.08%
2021/03/30	4	33.23	5	33.22	33.35	-1	2,897	-0.03%
2021/03/29	0	33.21	7	33.21	33.21	-7	2,857	-0.24%
2021/03/26	0	32.88	10	32.99	33.00	-10	2,817	-0.35%
2021/03/25	0.1	32.47	0	0.00	32.57	0.1	2,813	0.00%
2021/03/24	0.2	32.59	2	32.44	32.41	-1.8	2,815	-0.06%
2021/03/23	0	0.00	5	32.75	32.70	-5	2,796	-0.18%
2021/03/19	0.1	32.58	0	0.00	32.49	0.1	2,845	0.00%
2021/03/18	1	33.07	3	32.85	32.84	-2	2,824	-0.07%
2021/03/17	0	0.00	1	32.90	32.62	-1	2,829	-0.04%
2021/03/16	11	32.76	0	0.00	32.79	11	2,886	0.38%
2021/03/12	11	32.70	0.1	32.66	32.70	10.9	2,921	0.37%
2021/03/11	5	32.52	0	0.00	32.50	5	2,940	0.17%
2021/03/10	1	31.87	3	32.00	31.90	-2	2,956	-0.07%
2021/03/09	3	31.61	0	0.00	31.83	3	2,963	0.10%
2021/03/08	0.1	31.90	0	0.00	31.82	0.1	2,955	0.00%
2021/03/04	2.1	32.04	0	0.00	32.18	2.1	2,970	0.07%
2021/03/03	0.1	32.50	1	32.22	32.59	-0.9	2,940	-0.03%
2021/03/02	5	32.38	0	0.00	32.16	5	2,953	0.17%
2021/02/25	0	0.00	1	33.01	32.99	-1	2,940	-0.03%
2021/02/24	4.2	32.78	0	0.00	32.59	4.2	3,000	0.14%
2021/02/22	0.1	33.00	2	33.24	33.01	-1.9	3,075	-0.06%
2021/02/19	4	32.78	0.1	33.18	33.00	3.9	3,105	0.13%
2021/02/18	10	33.06	3	33.24	33.21	7	3,128	0.22%
2021/02/17	0	0.00	12	32.81	33.07	-12	3,157	-0.38%
2021/02/05	11	32.02	0	0.00	32.02	11	3,118	0.35%
2021/02/02	2	31.93	2	32.03	31.94	0	3,119	0.00%
2021/02/01	0.1	30.96	0	0.00	31.22	0.1	3,151	0.00%
2021/01/29	5	31.22	0	0.00	30.80	5	3,137	0.16%
2021/01/28	13	31.43	0	0.00	31.30	13	3,081	0.42%
2021/01/27	1	31.80	2	31.84	31.87	-1	3,042	-0.03%
2021/01/26	6.3	31.85	0	0.00	31.78	6.3	3,022	0.21%
2021/01/25	2	32.20	14	32.32	32.40	-12	2,969	-0.40%
2021/01/22	1	32.52	0	0.00	32.55	1	2,956	0.03%
2021/01/21	5	32.16	1	32.15	32.71	4	2,946	0.14%
2021/01/20	1	32.00	0	0.00	31.98	1	2,902	0.03%
2021/01/19	1	31.88	3	31.96	32.08	-2	2,850	-0.07%
2021/01/15	3	32.14	0	0.00	31.60	3	2,756	0.11%
2021/01/14	0	0.00	1	31.72	31.69	-1	2,704	-0.04%
2021/01/08	0	0.00	1	31.03	31.10	-1	2,576	-0.04%
2021/01/07	1	30.29	5	30.50	30.66	-4	2,511	-0.16%
2021/01/06	0	0.00	11	29.94	30.03	-11	2,467	-0.45%
2021/01/05	6	29.85	0	0.00	29.89	6	2,427	0.25%
2021/01/04	2	29.75	0	0.00	29.75	2	2,453	0.08%
2020/12/31	0	0.00	8	29.17	29.21	-8	2,489	-0.32%
2020/12/30	1	28.91	2	29.00	29.11	-1	2,489	-0.04%
2020/12/28	5	28.59	0	0.00	28.69	5	2,458	0.20%
2020/12/25	0	0.00	1	28.55	28.40	-1	2,443	-0.04%
2020/12/23	0	0.00	3	28.15	28.20	-3	2,425	-0.12%
2020/12/22	2	28.28	0	0.00	28.11	2	2,447	0.08%
2020/12/21	0	0.00	4	28.22	28.40	-4	2,509	-0.16%
2020/12/18	5	28.20	5	28.32	28.20	0	2,513	0.00%
2020/12/17	2	28.20	0	0.00	28.27	2	2,535	0.08%
2020/12/15	1	28.04	0	0.00	28.01	1	2,520	0.04%
2020/12/14	0	0.00	6	28.32	28.30	-6	2,517	-0.24%
2020/12/11	3	28.12	2	28.31	28.35	1	2,575	0.04%
2020/12/10	0	0.00	5	28.37	28.39	-5	2,569	-0.19%
2020/12/09	0	0.00	2	28.70	28.66	-2	2,535	-0.08%
2020/12/08	0	0.00	2	28.46	28.58	-2	2,509	-0.08%
2020/12/07	3	28.21	0	0.00	28.24	3	2,465	0.12%
2020/12/04	1	27.85	0	0.00	28.00	1	2,468	0.04%
2020/12/03	5	27.68	2	27.76	27.71	3	2,445	0.12%
2020/12/02	1	27.70	12	27.63	27.70	-11	2,444	-0.45%
2020/12/01	2	27.47	2	27.47	27.48	0	2,477	0.00%
2020/11/27	0	0.00	1	27.57	27.56	-1	2,446	-0.04%
2020/11/26	3	27.49	1	27.45	27.57	2	2,436	0.08%
2020/11/24	3	27.62	0	0.00	27.54	3	2,440	0.12%
2020/11/23	1.1	27.60	0	0.00	27.67	1.1	2,406	0.05%
2020/11/20	16.3	27.33	0	0.00	27.40	16.3	2,348	0.69%
2020/11/19	1	28.21	2	28.19	28.23	-1	2,272	-0.04%
2020/11/18	2	28.08	3	28.00	28.22	-1	2,234	-0.04%
2020/11/17	1	27.99	16	27.99	27.96	-15	2,214	-0.68%
2020/11/12	4	27.00	0	0.00	26.97	4	2,318	0.17%
2020/11/06	1	26.40	1	26.45	26.37	0	2,275	0.00%
2020/11/05	0	0.00	1	26.26	26.26	-1	2,278	-0.04%
2020/11/04	0	0.00	3	26.28	26.27	-3	2,303	-0.13%
2020/11/02	1	25.51	2	25.60	25.67	-1	2,371	-0.04%
2020/10/30	2	25.69	0	0.00	25.60	2	2,389	0.08%
2020/10/29	4	25.80	1	25.85	25.83	3	2,396	0.13%
2020/10/28	3	26.13	0	0.00	26.08	3	2,437	0.12%
2020/10/26	1	26.27	0	0.00	26.31	1	2,478	0.04%
2020/10/23	0	0.00	1	26.32	26.27	-1	2,523	-0.04%
2020/10/22	1	26.23	0	0.00	26.32	1	2,701	0.04%
2020/10/19	0	0.00	6	26.33	26.36	-6	2,929	-0.20%
2020/10/16	0	0.00	1	26.20	26.08	-1	2,959	-0.03%
2020/10/12	0	0.00	2	26.44	26.48	-2	3,117	-0.06%
2020/10/08	1	26.14	5	26.17	26.22	-4	3,116	-0.13%
2020/10/07	0	0.00	3	25.84	25.91	-3	3,094	-0.10%
2020/09/29	1.1	25.35	2	25.40	25.44	-1	3,290	-0.03%
2020/09/28	0	0.00	3	25.33	25.36	-3	3,391	-0.09%
2020/09/25	3	24.87	3	25.00	24.96	0	3,499	0.00%
2020/09/22	1	25.57	0	0.00	25.53	1	3,550	0.03%
2020/09/21	1	25.90	0	0.00	25.80	1	3,545	0.03%
2020/09/17	2	26.04	0	0.00	26.03	2	3,622	0.06%
2020/09/16	0	0.00	10	26.31	26.30	-10	3,637	-0.27%
2020/09/15	0	0.00	3	26.00	26.02	-3	3,589	-0.08%
2020/09/14	0	0.00	2	25.88	25.91	-2	3,595	-0.06%
2020/09/10	1	25.56	0	0.00	25.63	1	3,671	0.03%
2020/09/07	1	25.55	0	0.00	25.47	1	3,744	0.03%
2020/09/03	0	0.00	1	25.80	25.69	-1	3,787	-0.03%
2020/09/01	0	0.00	2	25.50	25.63	-2	3,840	-0.05%
2020/08/31	6	25.55	1	25.63	25.47	5	3,873	0.13%
2020/08/28	1	25.80	0	0.00	25.77	1	3,871	0.03%
2020/08/27	0	0.00	1	26.21	25.93	-1	3,881	-0.03%
2020/08/21	3	25.54	0.2	25.69	25.64	2.8	3,876	0.07%
2020/08/20	13	25.19	0	0.00	25.18	13	3,860	0.34%
2020/08/19	2	26.18	0	0.00	26.02	2	3,727	0.05%
2020/08/14	1	26.00	0	0.00	26.06	1	3,710	0.03%
2020/08/12	1	25.86	0	0.00	25.81	1	3,686	0.03%
2020/08/11	2	26.27	3	26.19	26.14	-1	3,655	-0.03%
2020/08/07	2	26.07	0.5	26.20	26.08	1.5	3,641	0.04%
2020/08/06	1.2	26.14	2	26.21	26.25	-0.8	3,618	-0.02%
2020/08/05	0.1	26.00	2	26.00	25.99	-1.9	3,606	-0.05%
2020/08/04	0.2	25.82	2	25.70	25.81	-1.8	3,602	-0.05%
2020/08/03	3	25.58	3	25.50	25.48	0	3,587	0.00%
2020/07/31	2	25.78	0	0.00	25.85	2	3,537	0.06%
2020/07/30	0	0.00	1	25.85	25.87	-1	3,530	-0.03%
2020/07/29	1	25.63	0	0.00	25.52	1	3,523	0.03%
2020/07/28	2	25.80	1	25.60	25.60	1	3,526	0.03%
2020/07/27	8	25.57	23	25.57	25.59	-15	3,405	-0.44%
2020/07/24	4	24.77	0	0.00	24.70	4	3,314	0.12%
2020/07/22	3	24.79	0	0.00	24.79	3	3,274	0.09%
2020/07/21	2	24.68	19	24.61	24.66	-17	3,244	-0.52%
2020/07/20	2	24.09	5	24.09	24.19	-3	3,167	-0.09%
2020/07/17	2	24.23	7	24.16	24.22	-5	3,157	-0.16%
2020/07/16	2	24.03	5	24.16	24.06	-3	3,177	-0.09%
2020/07/15	0	0.00	3	24.24	24.17	-3	3,160	-0.09%
2020/07/14	1	23.99	2	24.03	24.10	-1	3,190	-0.03%
2020/07/13	0	0.00	15	23.98	24.01	-15	3,151	-0.48%
2020/07/10	0	0.00	70	23.77	23.75	-70	3,117	-2.25%
2020/07/09	2	23.93	2	23.97	23.91	0	3,090	0.00%
2020/07/08	3	23.84	4	23.83	23.86	-1	3,077	-0.03%
2020/07/07	1.1	23.72	2	23.74	23.64	-1	3,020	-0.03%
2020/07/03	2	23.15	2	23.05	23.19	0	2,900	0.00%
2020/07/02	0	0.00	10	22.85	22.93	-10	2,853	-0.35%
2020/07/01	0	0.00	7	22.76	22.72	-7	2,834	-0.25%
2020/06/30	6	22.56	6	22.54	22.57	0	2,785	0.00%
2020/06/29	2	22.52	0	0.00	22.45	2	2,787	0.07%
2020/06/24	2	22.66	10	22.65	22.64	-8	2,749	-0.29%
2020/06/23	0	0.00	8	22.49	22.47	-8	2,759	-0.29%
2020/06/22	0	0.00	9	22.41	22.42	-9	2,756	-0.33%
2020/06/19	13	22.35	2	22.42	22.38	11	2,798	0.39%
2020/06/18	3	22.32	0	0.00	22.34	3	2,812	0.11%
2020/06/17	3	22.26	11	22.25	22.34	-8	2,817	-0.28%
2020/06/12	0	0.00	13	22.08	22.10	-13	3,041	-0.43%
2020/06/11	3	22.37	5	22.70	22.29	-2	3,070	-0.07%
2020/06/10	0	0.00	0.1	22.62	22.60	-0.1	3,140	0.00%
2020/06/09	10	22.42	6	22.41	22.43	4	3,284	0.12%
2020/06/08	1	22.30	14	22.39	22.40	-13	3,428	-0.38%
2020/06/05	0	0.00	1	22.15	22.15	-1	3,458	-0.03%
2020/06/04	0	0.00	2	22.03	21.99	-2	3,503	-0.06%
2020/06/03	1	21.80	0	0.00	21.85	1	3,612	0.03%
2020/06/02	5	21.50	0	0.00	21.50	5	3,628	0.14%
2020/05/29	2	21.00	0	0.00	21.23	2	3,636	0.05%
2020/05/28	1	21.13	5	21.25	21.12	-4	3,691	-0.11%
2020/05/22	1	20.91	2	20.93	20.91	-1	3,976	-0.03%
2020/05/20	1	21.07	0	0.00	21.07	1	4,101	0.02%
2020/05/19	1.1	21.01	0	0.00	21.03	1.1	4,138	0.03%
2020/05/15	15	21.04	0	0.00	21.03	15	4,242	0.35%
2020/05/14	1	21.10	0	0.00	20.97	1	4,270	0.02%
2020/05/13	5	21.06	0	0.00	21.20	5	4,251	0.12%
2020/05/11	10	21.39	0	0.00	21.35	10	4,271	0.23%
2020/05/08	0	0.00	1	21.12	21.16	-1	4,280	-0.02%
2020/05/06	1	20.85	5	20.78	20.94	-4	4,392	-0.09%
2020/05/05	1	20.85	2	20.98	20.93	-1	4,433	-0.02%
2020/05/04	3	20.75	1	20.82	20.82	2	4,470	0.04%
2020/04/29	0	0.00	62	20.94	20.97	-62	4,527	-1.37%
2020/04/27	5	20.60	1	20.55	20.67	4	4,835	0.08%
2020/04/22	1	20.00	0	0.00	20.18	1	4,835	0.02%
2020/04/21	5	20.55	0	0.00	20.23	5	4,874	0.10%
2020/04/20	0	0.00	10	20.74	20.75	-10	4,849	-0.21%
2020/04/17	1	20.87	0	0.00	20.76	1	4,854	0.02%
2020/04/16	1	20.40	4	20.27	20.36	-3	4,797	-0.06%
2020/04/14	0	0.00	5	20.23	20.28	-5	4,833	-0.10%
2020/04/13	3	19.88	0	0.00	19.88	3	4,880	0.06%
2020/04/10	0	0.00	1	19.92	19.95	-1	4,956	-0.02%
2020/04/09	9	19.96	0	0.00	19.91	9	5,014	0.18%
2020/04/08	59	19.87	1	19.80	19.91	58	4,998	1.16%
2020/04/07	2	19.53	1	19.60	19.63	1	5,030	0.02%
2020/03/31	1	19.10	0	0.00	19.17	1	5,065	0.02%
2020/03/30	2	18.89	0	0.00	19.05	2	5,062	0.04%
2020/03/27	15	19.46	5	19.46	19.24	10	5,046	0.20%
2020/03/26	4	19.11	7	19.34	19.33	-3	5,015	-0.06%
2020/03/25	14	19.27	5	19.35	19.16	9	5,025	0.18%
2020/03/23	1	17.95	9	18.01	17.95	-8	5,017	-0.16%
2020/03/20	2	18.13	6	18.01	18.45	-4	5,040	-0.08%
2020/03/19	8	17.39	8	17.47	17.25	0	4,986	0.00%
2020/03/18	14	18.56	3	18.66	18.29	11	4,899	0.22%
2020/03/17	6	18.87	2	18.82	18.82	4	4,873	0.08%
2020/03/16	14	19.63	1	19.71	19.35	13	4,797	0.27%
2020/03/13	8	19.40	8	19.34	20.04	0	4,682	0.00%
2020/03/12	7	20.53	4	20.56	20.50	3	4,523	0.07%
2020/03/11	10	21.36	0	0.00	21.26	10	4,368	0.23%
2020/03/10	23	21.44	3	21.18	21.52	20	4,316	0.46%
2020/03/09	25	21.63	0	0.00	21.54	25	4,253	0.59%
2020/03/06	2.1	22.11	1	22.20	22.11	1.1	4,122	0.03%
2020/03/05	10.1	22.44	4	22.39	22.44	6.1	4,108	0.15%
2020/03/04	3	22.12	1	22.09	22.20	2	4,153	0.05%
2020/03/03	3	22.14	2	22.20	22.13	1	4,152	0.02%
2020/03/02	9	21.89	26	21.84	21.85	-17	4,110	-0.41%
2020/02/27	7	22.19	0	0.00	22.14	7	4,024	0.17%
2020/02/26	6	22.31	0	0.00	22.35	6	3,927	0.15%
2020/02/25	6	22.42	0	0.00	22.55	6	3,887	0.15%
2020/02/24	6	22.56	0	0.00	22.55	6	3,886	0.15%
2020/02/21	9	22.85	1	22.84	22.85	8	3,798	0.21%
2020/02/20	1	22.88	0	0.00	22.94	1	3,797	0.03%
2020/02/19	3	22.87	0	0.00	23.00	3	3,784	0.08%
2020/02/18	1	22.87	0	0.00	22.83	1	3,758	0.03%
2020/02/17	6	22.98	6	22.95	23.01	0	3,698	0.00%
2020/02/14	11	23.12	1	23.10	23.12	10	3,685	0.27%
2020/02/13	0	0.00	3	23.15	23.09	-3	3,695	-0.08%
2020/02/12	0	0.00	1	23.00	23.03	-1	3,787	-0.03%
2020/02/10	6	22.50	0	0.00	22.67	6	3,892	0.15%
2020/02/07	13	22.79	1	22.78	22.75	12	3,917	0.31%
2020/02/06	12	22.89	0	0.00	22.97	12	3,937	0.30%
2020/02/05	5	22.73	0	0.00	22.68	5	3,975	0.13%
2020/02/04	14	22.60	0	0.00	22.61	14	3,962	0.35%
2020/02/03	8	22.05	0	0.00	22.24	8	4,017	0.20%
2020/01/31	10	22.57	0	0.00	22.51	10	3,940	0.25%
2020/01/30	12	22.60	7	22.65	22.35	5	3,928	0.13%
2020/01/20	2	23.63	0	0.00	23.60	2	3,698	0.05%
2020/01/17	2	23.52	0	0.00	23.56	2	3,714	0.05%
2020/01/16	0	0.00	2	23.54	23.54	-2	3,718	-0.05%
2020/01/15	1	23.55	0	0.00	23.57	1	3,741	0.03%
2020/01/14	0	0.00	1	23.74	23.73	-1	3,713	-0.03%
2020/01/13	2	23.59	0	0.00	23.62	2	3,695	0.05%
2020/01/10	1	23.40	0	0.00	23.45	1	3,698	0.03%
2020/01/08	5	23.10	10	23.07	23.13	-5	3,725	-0.13%
2020/01/07	11	23.26	1	23.40	23.27	10	3,724	0.27%
2020/01/06	15	23.41	0	0.00	23.40	15	3,743	0.40%
2020/01/03	3	23.58	2	23.56	23.65	1	3,705	0.03%
2020/01/02	2	23.62	0	0.00	23.62	2	3,699	0.05%
2019/12/31	13	23.55	0	0.00	23.53	13	3,687	0.35%
2019/12/30	1	23.74	0	0.00	23.74	1	3,624	0.03%
2019/12/26	2	23.54	0	0.00	23.55	2	3,602	0.06%
2019/12/25	5	23.52	0	0.00	23.57	5	3,629	0.14%
2019/12/24	3	23.52	0	0.00	23.51	3	3,631	0.08%
2019/12/23	2	23.47	0	0.00	23.53	2	3,666	0.05%
2019/12/20	6	23.52	4	23.46	23.49	2	3,734	0.05%
2019/12/19	1	23.63	0	0.00	23.61	1	3,744	0.03%
2019/12/17	6	23.59	5	23.52	23.75	1	4,243	0.02%
2019/12/16	1	23.46	0	0.00	23.47	1	4,481	0.02%
2019/12/13	3	23.54	6	23.36	23.46	-3	4,563	-0.07%
2019/12/12	0	0.00	7	23.21	23.19	-7	4,599	-0.15%
2019/12/11	1	22.77	0	0.00	22.78	1	4,538	0.02%
2019/12/10	2	22.70	0	0.00	22.69	2	4,544	0.04%
2019/12/09	0	0.00	3	22.74	22.75	-3	4,564	-0.07%
2019/12/06	0	0.00	3	22.70	22.64	-3	4,611	-0.07%
2019/12/05	3	22.59	0	0.00	22.59	3	4,716	0.06%
2019/12/04	8	22.38	0	0.00	22.41	8	4,764	0.17%
2019/12/03	1	22.43	9	22.43	22.46	-8	4,827	-0.17%
2019/12/02	2	22.38	0	0.00	22.42	2	4,902	0.04%
2019/11/29	5	22.50	14	22.52	22.41	-9	4,945	-0.18%
2019/11/28	2	22.66	24	22.68	22.67	-22	4,966	-0.44%
2019/11/27	2	22.64	0	0.00	22.72	2	4,990	0.04%
2019/11/26	5	22.73	0	0.00	22.70	5	5,080	0.10%
2019/11/25	3	22.67	0	0.00	22.65	3	5,329	0.06%
2019/11/22	5	22.66	0	0.00	22.63	5	5,469	0.09%
2019/11/21	2	22.56	0	0.00	22.61	2	5,597	0.04%
2019/11/20	2	22.82	0	0.00	22.80	2	5,697	0.04%
2019/11/19	4	22.76	0	0.00	22.85	4	5,736	0.07%
2019/11/15	3	22.50	1	22.55	22.54	2	5,823	0.03%
2019/11/14	1	22.37	1	22.36	22.37	0	5,886	0.00%
2019/11/13	0	0.00	2	22.38	22.40	-2	5,957	-0.03%
2019/11/12	0	0.00	2	22.39	22.50	-2	6,019	-0.03%
2019/11/11	14	22.33	5	22.27	22.27	9	6,082	0.15%
2019/11/08	3	22.61	0	0.00	22.62	3	6,040	0.05%
2019/11/07	4	22.68	4	22.69	22.73	0	6,062	0.00%
2019/11/06	0	0.00	5	22.74	22.81	-5	6,039	-0.08%
2019/11/05	4	22.67	25	22.65	22.69	-21	6,050	-0.35%
2019/11/04	4	22.37	5	22.50	22.52	-1	6,023	-0.02%
2019/11/01	2	21.99	0	0.00	22.04	2	6,010	0.03%
2019/10/31	3	22.05	0	0.00	22.04	3	6,070	0.05%
2019/10/30	10	21.88	2	21.91	21.95	8	6,045	0.13%
2019/10/29	5	21.87	0	0.00	21.91	5	6,121	0.08%
2019/10/28	3	21.80	5	21.80	21.81	-2	6,154	-0.03%
2019/10/25	1	21.70	0	0.00	21.71	1	6,205	0.02%
2019/10/23	9	21.57	4	21.58	21.60	5	6,380	0.08%
2019/10/22	15	21.54	0	0.00	21.60	15	6,444	0.23%
2019/10/21	2	21.42	0	0.00	21.44	2	6,536	0.03%
2019/10/17	2	21.42	0	0.00	21.44	2	6,775	0.03%
2019/10/16	1	21.45	0	0.00	21.42	1	6,885	0.01%
2019/10/15	8	21.38	5	21.37	21.35	3	6,983	0.04%
2019/10/09	3	21.00	11	21.10	20.95	-8	7,065	-0.11%
2019/10/08	0	0.00	5	21.06	21.11	-5	7,140	-0.07%
2019/10/07	2	20.96	0	0.00	20.95	2	7,229	0.03%
2019/10/04	2	20.87	0	0.00	20.92	2	7,403	0.03%
2019/10/03	4	20.86	0	0.00	20.88	4	7,589	0.05%
2019/10/02	3	21.00	0	0.00	21.01	3	7,762	0.04%
2019/09/27	1	20.79	0	0.00	20.77	1	8,122	0.01%
2019/09/26	2	20.79	1	20.82	20.76	1	8,354	0.01%
2019/09/25	5	20.73	0	0.00	20.76	5	8,582	0.06%
2019/09/24	13	20.83	0	0.00	20.86	13	8,698	0.15%
2019/09/23	17	20.85	0	0.00	20.83	17	8,899	0.19%
2019/09/20	46	21.09	1	21.06	21.05	45	8,758	0.51%
2019/09/19	30	21.24	1	21.40	21.42	29	7,862	0.37%
2019/09/18	27	20.90	2	21.00	21.02	25	7,275	0.34%
2019/09/17	7	20.80	0	0.00	20.81	7	7,211	0.10%
2019/09/16	5	20.76	2	20.80	20.80	3	7,238	0.04%
2019/09/12	1	20.70	0	0.00	20.71	1	7,504	0.01%
2019/09/11	14	20.60	0	0.00	20.62	14	7,850	0.18%
2019/09/10	20	20.62	0	0.00	20.62	20	8,205	0.24%
2019/09/09	10	20.71	0	0.00	20.69	10	8,448	0.12%
2019/09/06	14	20.59	0	0.00	20.60	14	8,428	0.17%
2019/09/05	8	20.47	0	0.00	20.48	8	8,684	0.09%
2019/09/04	21	20.27	0	0.00	20.30	21	8,965	0.23%
2019/09/03	16	20.21	0	0.00	20.14	16	9,340	0.17%
2019/09/02	3	20.23	0	0.00	20.29	3	9,810	0.03%
2019/08/30	6	20.18	5	20.19	20.23	1	10,388	0.01%
2019/08/29	9	19.87	0	0.00	19.95	9	11,605	0.08%
2019/08/28	13	19.95	0	0.00	19.91	13	12,560	0.10%
2019/08/27	4	20.06	0	0.00	20.04	4	10,900	0.04%
2019/08/26	2	20.08	0	0.00	20.25	2	10,627	0.02%