台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    648
  • 產業
    上市0.00%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰網路資安 (00875)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1100.00431.9131.85-4693-0.58%
2021/06/0800.003.231.3031.27-3709-0.46%
2021/06/0700.00230.8630.88-2707-0.28%
2021/06/04030.7000.0030.7307090.01%
2021/06/0300.00230.9530.95-2726-0.28%
2021/06/0100.00130.6330.63-1740-0.14%
2021/05/2500.00530.7230.72-5826-0.60%
2021/05/2400.00230.4730.44-2842-0.24%
2021/05/2100.000.230.2430.400839-0.02%
2021/05/2000.00129.8129.84-1841-0.12%
2021/05/1900.00129.9029.78-1846-0.12%
2021/05/1800.00429.9530.00-4854-0.47%
2021/05/171.130.08529.9830.03-3868-0.45%
2021/05/14429.43529.4629.48-1854-0.12%
2021/05/127.129.5400.0029.6178530.83%
2021/05/1000.000.429.9329.920853-0.04%
2021/05/072.329.8600.0029.8628660.26%
2021/05/069.129.8700.0029.8898871.03%
2021/05/05130.2400.0030.1818790.11%
2021/04/28131.3400.0031.3419060.11%
2021/04/270.131.100.331.4031.410904-0.02%
2021/04/230.130.78130.8830.890898-0.10%
2021/04/220.130.672.130.7430.73-2892-0.22%
2021/04/211.130.4500.0030.4519020.12%
2021/04/20430.8700.0030.8549030.44%
2021/04/160.231.25631.2631.25-5905-0.64%
2021/04/1500.00131.1331.18-1910-0.11%
2021/04/140.631.18331.2131.26-2913-0.26%
2021/04/13330.88230.8430.8419230.11%
2021/04/0900.00331.0431.02-3946-0.32%
2021/04/07330.86430.8730.86-1948-0.11%
2021/04/01230.0500.0030.0929290.22%
2021/03/31229.710.329.8229.6819350.18%
2021/03/30329.9000.0029.8939450.32%
2021/03/29229.9600.0029.9029590.21%
2021/03/26429.8500.0029.9449550.42%
2021/03/24130.4800.0030.4619560.10%
2021/03/22430.5200.0030.7249730.41%
2021/03/1600.00231.1931.19-2975-0.21%
2021/03/1500.00230.9630.96-2983-0.20%
2021/03/1200.001030.8930.95-10981-1.02%
2021/03/08129.1900.0029.1819840.10%
2021/03/05128.9800.0029.0219910.10%
2021/03/04329.5900.0029.5231,0000.30%
2021/03/031030.20230.2530.3789830.81%
2021/02/26930.0100.0030.0199970.90%
2021/02/24431.1100.0030.9049870.40%
2021/02/18131.9300.0031.8011,0060.10%
2021/02/17232.0100.0032.0221,0170.20%
2021/02/0500.00231.6531.65-21,004-0.20%
2021/02/03131.66131.6431.6901,0140.00%
2021/02/0200.00131.4731.70-11,040-0.10%
2021/02/01131.1400.0031.1911,0950.09%
2021/01/29231.5500.0031.3421,1220.18%
2021/01/28132.25132.3032.1301,1340.00%
2021/01/26232.3700.0032.2221,1680.17%
2021/01/2500.00132.3032.32-11,173-0.09%
2021/01/2200.00331.8631.86-31,202-0.25%
2021/01/21132.1400.0032.1611,2130.08%
2021/01/20131.5500.0031.5411,2230.08%
2021/01/1800.00130.8830.91-11,245-0.08%
2021/01/15131.06231.0030.92-11,256-0.08%
2021/01/14230.8200.0030.7621,2760.16%
2021/01/13331.061031.0431.05-71,278-0.55%
2021/01/11130.7000.0030.7211,3060.08%
2021/01/0800.002330.5630.57-231,317-1.75%
2021/01/07129.9300.0029.8911,3370.07%
2021/01/06129.51729.6029.58-61,368-0.44%
2021/01/0500.00429.8429.72-41,365-0.29%
2020/12/2900.00230.4230.44-21,437-0.14%
2020/12/28330.63330.5330.6901,4480.00%
2020/12/25330.48230.4930.4911,4610.07%
2020/12/24130.5600.0030.5911,4640.07%
2020/12/231230.65130.3030.65111,4570.75%
2020/12/22429.9200.0029.8141,4540.27%
2020/12/21529.7300.0029.7451,4720.34%
2020/12/18128.8700.0028.8311,4840.07%
2020/12/1700.00128.5528.55-11,488-0.07%
2020/12/1400.00327.9727.94-31,536-0.20%
2020/12/1100.00627.7627.72-61,557-0.39%
2020/12/10427.53427.6327.5101,5650.00%
2020/12/0900.00128.1528.16-11,598-0.06%
2020/12/0300.000.227.1627.1701,725-0.01%
2020/12/0100.00627.2227.21-61,831-0.33%
2020/11/3000.00427.1327.07-41,845-0.22%
2020/11/271026.8500.0026.90101,8680.54%
2020/11/2600.00126.8826.89-11,866-0.05%
2020/11/2300.00126.5826.56-11,858-0.05%
2020/11/1200.003025.8625.81-301,896-1.58%
2020/11/113125.4400.0025.57311,9131.62%
2020/11/101025.7600.0025.69101,9130.52%
2020/11/0900.0012226.2926.40-1221,931-6.32% 大賣/鉅額交易
2020/11/0600.00225.9225.82-21,900-0.11%
2020/11/0500.00525.5525.74-51,860-0.27%
2020/11/0400.00124.8725.21-11,845-0.05%
2020/11/022724.2600.0024.23271,8061.49%
2020/10/302224.8500.0024.60221,7891.23%
2020/10/29125.0200.0025.0611,7640.06%
2020/10/281125.4700.0025.50111,7550.63%
2020/10/272225.7000.0025.73221,7591.25%
2020/10/224026.121026.0726.05301,7511.71%
2020/10/212026.5500.0026.50201,7521.14%
2020/10/2000.00126.6426.64-11,759-0.06%
2020/10/1600.00426.9226.92-41,738-0.23%
2020/10/1400.001027.4427.42-101,725-0.58%
2020/10/1300.00327.1527.27-31,696-0.18%
2020/10/1200.0011226.8526.99-1121,680-6.66% 大賣/鉅額交易
2020/10/0800.00426.5426.55-41,655-0.24%
2020/10/054025.8200.0025.91401,6542.42%
2020/09/302025.7300.0025.74201,6571.21%
2020/09/28225.78125.8025.8011,6560.06%
2020/09/2500.00125.4025.40-11,656-0.06%
2020/09/23525.7800.0025.9851,6490.30%
2020/09/2200.00125.5425.52-11,634-0.06%
2020/09/21325.6400.0025.5531,6330.18%
2020/09/18225.74225.7625.7501,6340.00%
2020/09/17125.8500.0025.8011,6310.06%
2020/09/151025.9100.0025.97101,5990.63%
2020/09/142325.752025.7425.8231,6130.19%
2020/09/112726.051026.0826.06171,5891.07%
2020/09/10126.0500.0026.1311,5010.07%
2020/09/08226.2500.0026.2521,5400.13%
2020/09/07426.2300.0026.1941,5460.26%
2020/09/04526.79326.7626.8721,5330.13%
2020/09/0300.00128.0728.06-11,470-0.07%
2020/08/3100.00127.4527.54-11,472-0.07%
2020/08/2800.001027.2227.29-101,471-0.68%
2020/08/2500.00227.0026.97-21,555-0.13%
2020/08/21226.8810626.8926.94-1041,586-6.55% 大賣/鉅額交易
2020/08/20126.33426.3226.41-31,574-0.19%
2020/08/19626.6400.0026.6561,5670.38%
2020/08/1800.00126.5226.54-11,580-0.06%
2020/08/17726.50526.5026.4921,6060.12%
2020/08/14626.641026.6426.68-41,624-0.25%
2020/08/13826.6900.0026.6081,6360.49%
2020/08/121426.7600.0026.79141,6160.87%
2020/08/111227.0900.0027.12121,6170.74%
2020/08/10427.2400.0027.3041,6360.24%
2020/08/06127.8700.0027.7611,7020.06%
2020/08/03327.2300.0027.2431,8370.16%
2020/07/31127.09527.2227.13-41,909-0.21%
2020/07/30126.65526.7726.63-41,925-0.21%
2020/07/29126.1000.0026.0411,9410.05%
2020/07/2800.001026.1126.10-102,001-0.50%
2020/07/27626.0200.0026.0262,0430.29%
2020/07/22526.57526.6126.4702,1170.00%
2020/07/2100.001026.5126.67-102,142-0.47%
2020/07/173025.6200.0025.58302,2051.36%
2020/07/1600.00425.6425.67-42,229-0.18%
2020/07/15125.5500.0025.5912,2660.04%
2020/07/14725.5200.0025.5472,3770.29%
2020/07/13226.3500.0026.3522,3620.08%
2020/07/10126.13526.1226.06-42,429-0.16%
2020/07/0900.00225.8125.78-22,536-0.08%
2020/07/081225.4500.0025.43122,5310.47%
2020/07/075125.5500.0025.51512,5931.97%
2020/07/061025.722025.7025.74-102,734-0.37%
2020/07/031625.4100.0025.40162,8080.57%
2020/07/021025.2900.0025.37102,9700.34%
2020/07/011025.1300.0025.07103,0130.33%
2020/06/30124.8300.0024.8613,1010.03%
2020/06/291224.72224.6924.69103,4970.29%
2020/06/2400.00225.2025.18-23,765-0.05%
2020/06/231225.0800.0025.18123,8100.31%
2020/06/22425.06425.1125.0603,8440.00%
2020/06/191425.17225.1925.20123,8910.31%
2020/06/18824.7100.0024.8183,9190.20%
2020/06/16224.622924.5124.64-274,013-0.67%
2020/06/15523.7200.0023.4554,0330.12%
2020/06/122023.5800.0023.96204,0600.49%
2020/06/1100.00124.9224.54-14,092-0.02%
2020/06/1000.00525.0325.06-54,126-0.12%
2020/06/09125.0700.0025.1014,1870.02%
2020/06/08125.00624.9924.91-54,237-0.12%
2020/06/05724.84324.8924.9344,2890.09%
2020/06/04125.1000.0025.1514,3320.02%
2020/06/02525.1200.0025.2054,4470.11%
2020/06/01124.5700.0024.5714,4910.02%
2020/05/28223.7500.0023.7424,5690.04%
2020/05/2700.001023.7723.84-104,652-0.21%
2020/05/251023.61823.5123.6224,8050.04%
2020/05/22223.2500.0023.0324,8660.04%
2020/05/2100.00123.2523.24-14,945-0.02%
2020/05/2000.00122.9322.95-15,004-0.02%
2020/05/15122.20722.2622.26-65,300-0.11%
2020/05/14522.3300.0022.1955,4100.09%
2020/05/13322.7800.0022.8735,4600.05%
2020/05/12923.1700.0023.1995,5870.16%
2020/05/11523.1400.0023.0955,7120.09%
2020/05/080.223.132823.0323.10-275,767-0.48%
2020/05/07222.1000.0022.0825,7740.03%
2020/05/061021.7100.0021.80105,7970.17%
2020/05/05621.31921.2921.33-35,939-0.05%
2020/05/041220.98120.9721.00116,1150.18%
2020/04/291921.8900.0021.84196,3050.30%
2020/04/281121.892021.9321.90-96,527-0.14%
2020/04/242021.1300.0021.15206,8710.29%
2020/04/2200.00221.1120.97-27,362-0.03%
2020/04/2100.00421.6521.59-47,626-0.05%
2020/04/20121.6600.0021.5618,0070.01%
2020/04/17221.6100.0021.6428,3420.02%
2020/04/16220.79220.9020.9008,3660.00%
2020/04/1500.00220.9821.00-28,993-0.02%
2020/04/14220.834020.8420.88-389,400-0.40%
2020/04/08320.1000.0020.12311,6790.03%
2020/04/07220.06120.0520.09112,9040.01%
2020/04/01319.841219.8319.74-916,381-0.05%
2020/03/314120.02320.0320.023821,3620.18%
2020/03/301519.5900.0019.911518,1850.08%
國泰網路資安 相關文章
國泰網路資安 相關影音