• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    39.13
  • 漲跌
    ▲0.67
  • 漲幅
    +1.74%
  • 成交量
    157張
  • 產業
    上市0.00%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰網路資安 (00875)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13037.6000.0037.5301050.03%
2024/12/30138.4100.0038.4911120.89%
2024/12/27138.7000.0038.6711120.89%
2024/12/2400.00138.2038.24-1116-0.86%
2024/12/17139.4400.0039.4411280.78%
2024/12/0900.000.138.1538.34-0.1130-0.08%
2024/12/0500.00137.7037.88-1142-0.70%
2024/11/2000.00235.1135.11-2154-1.30%
2024/11/01133.6400.0033.6111320.75%
2024/09/1200.00231.9531.98-2169-1.18%
2024/09/0600.000.133.0032.01-0.1162-0.03%
2024/09/0500.000.132.9332.44-0.1155-0.03%
2024/09/04132.3500.0032.3011440.69%
2024/09/0200.000.133.4933.09-0.1139-0.07%
2024/08/2700.00232.9532.94-2144-1.39%
2024/08/05030.6100.0030.5601800.01%
2024/07/17133.350.133.4033.330.92060.43%
2024/07/1600.000.133.3033.15-0.1208-0.05%
2024/07/1500.00532.9532.95-5208-2.40%
2024/07/0900.000.132.7932.74-0.1210-0.02%
2024/07/0500.00032.7532.680214-0.01%
2024/07/0400.00032.8132.750215-0.01%
2024/07/0300.000.132.5132.67-0.1214-0.02%
2024/07/0100.000.132.4932.51-0.1203-0.02%
2024/06/2800.003.132.5432.52-3.1198-1.56%
2024/06/2700.000.131.9931.72-0.1196-0.03%
2024/06/2600.005.131.6031.62-5.1195-2.58%
2024/06/250.231.4800.0031.420.21930.11%
2024/06/241.431.5000.0031.471.41950.72%
2024/06/211.331.5600.0031.551.31880.69%
2024/06/190.331.6100.0031.590.31910.16%
2024/06/17031.6700.0031.6701920.01%
2024/06/14131.8100.0031.8011940.51%
2024/06/1300.000.132.3132.16-0.1197-0.05%
2024/06/1200.00131.7431.76-1197-0.51%
2024/06/06131.59131.5731.5802070.00%
2024/06/05031.3300.0031.2902080.01%
2024/06/04131.3600.0031.3612120.47%
2024/05/1500.001.132.3932.30-1.1220-0.48%
2024/05/1400.000.132.3032.08-0.1225-0.03%
2024/05/0700.000.132.2632.04-0.1224-0.02%
2024/04/2900.001.132.5132.42-1.1233-0.49%
2024/04/2200.001.131.1331.19-1.1249-0.44%
2024/04/18131.0100.0031.0112450.41%
2024/04/170.131.40031.3631.360.12480.03%
2024/04/1200.00132.7032.66-1251-0.40%
2024/03/2600.00532.4632.47-5276-1.81%
2024/03/1900.00232.1532.21-2302-0.66%
2024/02/2900.00132.4132.42-1316-0.32%
2024/02/27132.1800.0032.2313130.32%
2024/02/2100.00331.8331.84-3304-0.99%
2024/02/0200.00232.3032.30-2298-0.67%
國泰網路資安 相關文章
國泰網路資安 相關影音