• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    39.40
  • 漲跌
    ▲0.36
  • 漲幅
    +0.92%
  • 成交量
    230張
  • 產業
    上市

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球5G (00876)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00139.4039.40-1173-0.58%
2025/01/0600.000.237.6437.66-0.2188-0.09%
2024/12/31137.34237.4037.40-1229-0.44%
2024/12/2400.001537.4437.43-15254-5.90%
2024/12/1700.000.137.4637.60-0.1252-0.03%
2024/12/1200.00038.0037.8402490.00%
2024/12/0400.00038.3638.1202620.00%
2024/11/2700.00436.7136.72-4260-1.54%
2024/11/2500.00237.2537.14-2255-0.78%
2024/11/20036.5400.0036.5402670.01%
2024/11/15137.2800.0037.3512790.36%
2024/11/14237.34037.5037.2622820.71%
2024/11/1300.00038.4037.8002800.00%
2024/11/1100.00038.3338.3602810.00%
2024/11/0800.00038.5038.3902820.00%
2024/11/0700.00038.2038.1902860.00%
2024/11/0600.00238.0538.05-2302-0.66%
2024/11/0100.00436.7236.70-4351-1.14%
2024/10/24037.3500.0037.2503830.00%
2024/10/22137.8500.0037.7413880.26%
2024/10/21238.0700.0037.9924010.50%
2024/10/18137.5600.0037.6314020.25%
2024/10/17137.5200.0037.5514410.23%
2024/10/1500.00139.5039.56-1432-0.23%
2024/10/14138.7000.0038.7514490.22%
2024/10/11038.80138.6438.67-1451-0.22%
2024/10/09038.9000.0038.8304680.00%
2024/10/08038.4900.0038.4604690.00%
2024/10/07038.7000.0038.7604670.00%
2024/10/04038.3000.0038.2704630.00%
2024/10/01038.4000.0038.3904610.00%
2024/09/30038.3000.0038.2504780.00%
2024/09/24036.9000.0037.0605330.00%
2024/09/23036.9900.0036.9505860.00%
2024/09/19036.4800.0036.5005980.00%
2024/09/18036.4000.0036.2205980.00%
2024/09/16036.60236.5736.63-2656-0.30%
2024/09/13136.4400.0036.3716540.15%
2024/09/11035.4800.0035.2006760.00%
2024/09/10135.4000.0035.3816840.15%
2024/09/09035.0700.0035.3406870.00%
2024/09/06036.1600.0036.0307070.00%
2024/09/050.136.4900.0036.250.17360.01%
2024/09/040.136.5400.0036.460.17530.01%
2024/09/03038.5800.0038.4507560.00%
2024/09/02038.7000.0038.6107800.00%
2024/08/30038.2800.0038.4208020.00%
2024/08/29037.9000.0037.8908020.00%
2024/08/28037.99537.9538.11-5799-0.62%
2024/08/27038.1000.0037.9508200.00%
2024/08/23038.5000.0038.4108290.00%
2024/08/0900.00336.6836.69-3892-0.34%
2024/08/08536.1300.0036.3358900.56%
2024/08/07036.4600.0037.1108870.00%
2024/08/05034.9300.0034.4808500.00%
2024/08/020.137.8400.0037.770.18390.01%
2024/07/31139.0100.0039.0418270.12%
2024/07/230.141.0500.0041.040.18320.02%
2024/07/22040.3000.0040.3508520.00%
2024/07/19041.1700.0041.1308430.00%
2024/07/18042.0000.0041.5108400.00%
2024/07/17043.700.143.8943.68-0.1793-0.01%
2024/07/150.143.2400.0043.300.18080.02%
2024/07/12043.4000.0043.1607900.00%
2024/07/11044.0900.0044.3007970.00%
2024/07/09043.1800.0043.3607930.00%
2024/07/08042.8000.0042.8408410.00%
2024/07/05142.3600.0042.4618220.12%
2024/07/0400.00242.5042.59-2827-0.24%
2024/07/03042.008.341.8742.33-8.3820-1.01%
2024/07/02041.3900.0041.4808350.00%
2024/07/0100.00141.4841.60-1833-0.12%
2024/06/27041.1500.0041.1408080.00%
2024/06/25140.8000.0040.9117570.13%
2024/06/24041.4500.0041.4207640.00%
2024/06/211.141.6900.0041.661.17770.14%
2024/06/19042.3000.0042.3307810.00%
2024/06/18041.852.741.9041.85-2.7805-0.33%
2024/06/171.141.3300.0041.241.17830.13%
2024/06/14141.4400.0041.4418020.13%
2024/06/12040.4000.0040.4608030.00%
2024/06/0700.00140.0740.05-1773-0.13%
2024/06/05139.0800.0039.0817710.13%
2024/06/04039.40139.3139.30-1814-0.12%
2024/06/03039.50339.4039.47-3852-0.35%
2024/05/31039.3900.0039.3308540.00%
2024/05/30039.2200.0039.2008450.00%
2024/05/29039.8000.0039.8208510.00%
2024/05/28039.7500.0039.8608800.00%
2024/05/27139.4100.0039.6918950.11%
2024/05/24039.4300.0039.3709000.00%
2024/05/20138.840.138.9538.890.99970.09%
2024/05/17038.85038.8538.8401,0040.00%
2024/05/14237.9500.0037.9421,0460.19%
2024/05/13038.000.338.0338.01-0.21,056-0.02%
2024/05/10037.8000.0037.8201,0590.00%
2024/05/09037.8800.0037.9001,0830.00%
2024/05/06037.5000.0037.5601,1220.00%
2024/05/03037.1900.0037.0901,1450.00%
2024/05/02136.9700.0036.9711,1360.09%
2024/04/250.336.6800.0036.520.31,2010.02%
2024/04/240.836.7800.0036.760.81,1990.06%
2024/04/1900.00336.0336.02-31,300-0.23%
2024/04/09338.6100.0038.6631,3850.22%
2024/04/0100.00238.4938.43-21,359-0.15%
2024/03/2200.00139.0539.19-11,381-0.07%
2024/03/2100.001.138.5038.51-1.11,362-0.08%
2024/03/1300.00238.1138.31-21,398-0.14%
2024/03/0800.00438.6838.61-41,369-0.29%
2024/03/07138.0000.0038.0511,3060.08%
2024/03/0100.000.136.8037.08-0.11,242-0.01%
2024/02/2900.00636.5236.62-61,215-0.49%
2024/02/2700.00136.5536.76-11,184-0.08%
2024/02/2600.00436.3836.51-41,177-0.34%
2024/02/2300.001036.3536.48-101,168-0.86%
2024/02/2100.000.135.1135.08-0.11,116-0.01%
2024/02/19235.6300.0035.4921,0970.18%
2024/02/1600.00135.8135.85-11,093-0.09%
2024/02/15135.30235.3035.30-11,073-0.09%
2024/02/05133.4500.0033.4611,0510.10%
0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12
...詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球5G 相關文章
元大全球5G 相關影音