• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00216.8316.82-21,014-0.20%
2025/01/2000.00416.7716.79-41,026-0.39%
2025/01/16116.5712.216.5516.52-11.21,065-1.05%
2025/01/15116.2400.0016.2211,0850.09%
2025/01/137.216.32816.2116.21-0.81,112-0.07%
2025/01/10416.5400.0016.5941,1140.36%
2025/01/090.316.751016.6816.61-9.71,162-0.84%
2025/01/080.116.9800.0016.870.11,2370.00%
2025/01/0700.006.517.1117.05-6.51,261-0.51%
2025/01/063.316.8711.116.7716.90-7.81,266-0.61%
2025/01/02716.47316.4316.4641,2990.31%
2024/12/311.316.551.116.5216.600.21,3180.02%
2024/12/2700.00116.8216.81-11,318-0.08%
2024/12/2500.0011.216.8216.82-11.21,352-0.83%
2024/12/2400.00116.8016.77-11,382-0.07%
2024/12/2300.001116.6016.65-111,407-0.78%
2024/12/208.616.3300.0016.368.61,4270.61%
2024/12/19116.430.116.4916.510.91,4310.06%
2024/12/1700.009.116.5616.52-9.11,451-0.63%
2024/12/1600.003.116.5216.42-3.11,446-0.21%
2024/12/134.316.34316.3216.401.31,4520.09%
2024/12/09116.621716.6216.60-161,484-1.08%
2024/12/061.216.651316.6516.61-11.81,491-0.79%
2024/12/0400.00216.5416.58-21,504-0.13%
2024/12/0300.000.316.5516.50-0.31,535-0.02%
2024/12/020.116.350.516.3516.39-0.41,550-0.02%
2024/11/291.215.95216.0916.08-0.81,548-0.05%
2024/11/283.616.060.516.0916.063.11,5560.20%
2024/11/271.616.2300.0016.151.61,5630.10%
2024/11/26316.39616.4116.41-31,601-0.19%
2024/11/22116.5800.0016.5811,6270.06%
2024/11/21716.31116.3316.3461,6360.37%
2024/11/20516.5100.0016.4651,6400.30%
2024/11/19016.45116.4916.55-11,645-0.06%
2024/11/18816.4400.0016.3981,6510.48%
2024/11/15216.60116.6016.6111,6860.06%
2024/11/145.116.4300.0016.495.11,7220.29%
2024/11/13616.670.216.7416.665.81,7140.34%
2024/11/121.316.76116.7316.730.31,7390.02%
2024/11/11216.9300.0017.0421,7400.11%
2024/11/08117.196.517.1517.07-5.51,749-0.31%
2024/11/0700.001417.0717.01-141,799-0.78%
2024/11/06116.9000.0016.7911,8170.06%
2024/11/05016.6900.0016.6801,9210.00%
2024/11/016.416.39116.6616.645.42,2490.24%
2024/10/30116.8100.0016.8112,3080.04%
2024/10/2915.616.8300.0016.8515.62,3370.67%
2024/10/24117.2400.0017.1012,3930.04%
2024/10/23217.430.317.4817.431.72,3960.07%
2024/10/22317.500.817.5217.522.22,3870.09%
2024/10/21717.61417.6217.5432,4280.12%
2024/10/1800.006.417.7217.54-6.42,470-0.26%
2024/10/17517.320.517.3217.414.52,5040.18%
2024/10/16117.440.217.2817.310.82,5350.03%
2024/10/1500.001.317.3317.52-1.32,530-0.05%
2024/10/14117.235.717.2117.23-4.72,503-0.19%
2024/10/1100.00517.1617.13-52,547-0.20%
2024/10/0900.009.617.1017.00-9.62,578-0.37%
2024/10/086.116.844.116.9016.9522,6010.08%
2024/10/0700.00716.9717.01-72,647-0.26%
2024/10/04816.7700.0016.7282,7460.29%
2024/10/01216.8600.0016.8722,7970.07%
2024/09/30616.970.117.1616.885.92,9330.20%
2024/09/27117.320.117.4317.290.92,9920.03%
2024/09/2600.001.117.4217.30-1.13,100-0.03%
2024/09/250.217.224.817.2417.21-4.63,162-0.15%
2024/09/24216.96816.9517.02-63,147-0.19%
2024/09/2300.00016.9516.9803,1450.00%
2024/09/2000.0010.117.0016.88-10.13,158-0.32%
2024/09/190.116.756.516.7416.75-6.53,165-0.20%
2024/09/18316.5500.0016.5733,2110.09%
2024/09/16316.7200.0016.7233,2230.09%
2024/09/13116.6700.0016.6513,2460.03%
2024/09/1200.002616.6516.65-263,302-0.79%
2024/09/10216.13116.1916.1513,3610.03%
2024/09/091.616.0800.0016.201.63,3670.05%
2024/09/0500.00116.3516.20-13,456-0.03%
2024/09/0416.916.08316.2816.1313.93,4940.40%
2024/09/03216.84216.9616.8303,4770.00%
2024/09/02116.88217.0416.90-13,544-0.03%
2024/08/3000.00716.9416.91-73,566-0.20%
2024/08/297.916.77216.9016.865.93,5850.16%
2024/08/2800.00716.9817.00-73,606-0.19%
2024/08/27616.7800.0016.8063,6270.17%
2024/08/26116.90217.0316.88-13,664-0.03%
2024/08/23316.7700.0016.8833,6760.08%
2024/08/221.516.91516.9316.91-3.53,689-0.09%
2024/08/21216.97116.9816.9613,7360.03%
2024/08/20017.151217.1417.10-123,766-0.32%
2024/08/1900.00617.0617.09-63,881-0.15%
2024/08/1600.00717.0117.03-73,991-0.18%
2024/08/1500.00516.8216.71-54,026-0.12%
2024/08/1400.002816.7716.79-284,079-0.69%
2024/08/1300.000.216.5716.57-0.24,0900.00%
2024/08/1200.00516.6116.53-54,153-0.12%
2024/08/0900.001.516.3316.33-1.54,235-0.04%
2024/08/081.115.94115.8215.850.14,2360.00%
2024/08/0700.002.616.1016.10-2.64,276-0.06%
2024/08/06415.516115.5415.57-574,213-1.35%
2024/08/0514.115.2300.0014.8514.14,0920.34%
2024/08/0228.416.4200.0016.3028.43,9380.72%
2024/08/0100.00117.0016.97-13,891-0.03%
2024/07/30216.3100.0016.5723,9260.05%
2024/07/290.916.70016.6816.580.93,9180.02%
2024/07/2613.216.44216.4916.6111.23,9140.29%
2024/07/231.117.141.117.1017.170.13,9310.00%
2024/07/22216.93416.9116.85-23,981-0.05%
2024/07/19917.4100.0017.3393,9400.23%
2024/07/1813.517.6200.0017.7013.53,9350.34%
2024/07/17518.000.318.0117.994.73,9210.12%
2024/07/1500.00318.0718.05-34,031-0.07%
2024/07/129.118.130.218.3018.068.94,0090.22%
2024/07/117.118.484.118.5118.5034,0210.07%
2024/07/10118.2200.0018.2714,0220.02%
2024/07/09518.300.418.1518.204.64,0250.11%
2024/07/085.617.802.218.1018.133.43,9780.09%
2024/07/051017.723.217.7617.736.83,8970.17%
2024/07/040.317.7210.317.7017.74-103,890-0.26%
2024/07/0300.000.517.3517.41-0.53,899-0.01%
2024/07/02217.240.517.2117.211.53,8940.04%
2024/07/010.217.500.217.4917.4003,8430.00%
2024/06/281.117.26317.3917.38-1.93,929-0.05%
2024/06/274.517.18117.2317.263.53,9480.09%
2024/06/260.317.29917.2817.27-8.73,971-0.22%
2024/06/255.217.064.316.9817.160.93,9950.02%
2024/06/243.517.250.217.3017.223.33,9770.08%
2024/06/216.417.51117.5417.545.43,9840.14%
2024/06/200.217.60317.5317.63-2.83,991-0.07%
2024/06/19217.50817.4117.50-63,999-0.15%
2024/06/18217.108.817.0917.11-6.84,050-0.17%
2024/06/1700.000.116.9416.93-0.14,0870.00%
2024/06/141.316.8600.0016.891.34,1680.03%
2024/06/130.116.80916.8716.84-8.94,194-0.21%
2024/06/1200.00116.5116.54-14,172-0.02%
2024/06/1100.00116.4216.44-14,219-0.02%
2024/06/073.116.320.616.3616.362.54,2540.06%
2024/06/06216.411116.4116.40-94,315-0.21%
2024/06/05116.0800.0016.0614,3050.02%
2024/06/042.616.0900.0016.032.64,6070.06%
2024/06/0300.00316.2916.27-34,772-0.06%
2024/05/312.316.14116.2816.081.34,8270.03%
2024/05/30216.160.116.2216.171.94,8710.04%
2024/05/29116.484.116.5016.40-3.14,971-0.06%
2024/05/28416.5500.0016.5544,9930.08%
2024/05/27216.441916.5416.54-175,011-0.34%
2024/05/24316.2200.0016.2835,0050.06%
2024/05/23516.2019.216.2716.33-14.25,018-0.28%
2024/05/2200.0010.216.0916.16-10.25,003-0.20%
2024/05/211.115.7611.115.8315.82-104,938-0.20%
2024/05/20115.748.215.7815.79-7.24,888-0.15%
2024/05/162.315.8112.115.9015.77-9.84,961-0.20%
2024/05/15515.7433.715.7315.72-28.74,947-0.58%
2024/05/141015.514.215.5615.585.85,0930.11%
2024/05/13315.4921.615.5115.55-18.65,087-0.37%
2024/05/1000.00615.3915.45-65,037-0.12%
2024/05/080.315.3200.0015.400.35,0230.01%
2024/05/0600.007.315.3115.26-7.35,227-0.14%
2024/05/030.115.1500.0015.080.15,2070.00%
2024/05/020.115.021015.0015.04-105,419-0.18%
2024/04/2910.115.181215.1515.19-25,467-0.04%
2024/04/256.314.8000.0014.806.35,4910.11%
2024/04/2400.00714.9714.98-75,510-0.13%
2024/04/23114.6700.0014.6215,6340.02%
2024/04/222.914.551.314.5614.521.65,6670.03%
2024/04/1933.114.863014.8614.813.15,6580.05%
2024/04/17015.3100.0015.3205,5630.00%
2024/04/167.415.2500.0015.227.45,5160.13%
2024/04/152.215.6700.0015.702.25,4920.04%
2024/04/110.115.84715.7715.88-6.95,536-0.12%
2024/04/100.215.891515.8915.91-14.85,547-0.27%
2024/04/09215.770.115.7715.871.95,6180.03%
2024/04/08215.581515.5515.59-135,536-0.23%
2024/04/03115.5300.0015.5315,5160.02%
2024/04/0200.00615.6515.64-65,603-0.11%
2024/04/011.215.5900.0015.501.25,5770.02%
2024/03/290.115.48915.5515.60-8.95,616-0.16%
2024/03/280.115.4900.0015.520.15,6330.00%
2024/03/27215.45315.4715.48-15,624-0.02%
2024/03/260.415.3700.0015.480.45,6410.01%
2024/03/251.315.55115.5415.540.35,6060.00%
2024/03/2200.001.515.6415.62-1.55,623-0.03%
2024/03/21215.68715.6515.68-55,624-0.09%
2024/03/2000.00215.6215.44-25,617-0.04%
2024/03/190.115.47415.5215.51-3.95,667-0.07%
2024/03/180.215.281215.3215.40-11.95,608-0.21%
2024/03/152.115.33315.3515.36-15,589-0.02%
2024/03/140.615.412.215.4815.44-1.65,566-0.03%
2024/03/1300.002115.5015.46-215,507-0.38%
2024/03/1220.215.4313.415.3815.446.85,4980.12%
2024/03/1100.008.515.2915.27-8.55,461-0.16%
2024/03/081.115.4831.415.4915.34-30.45,444-0.56%
2024/03/0700.001315.1015.16-135,195-0.25%
2024/03/06514.82714.8214.87-25,055-0.04%
2024/03/052.114.75614.8114.80-45,006-0.08%
2024/03/040.414.725014.6814.75-49.64,944-1.00%
2024/02/290.214.491314.4814.53-12.84,833-0.26%
2024/02/27614.4600.0014.4764,8190.12%
2024/02/2600.001.914.5714.57-1.94,815-0.04%
2024/02/233.214.6224.514.6314.57-21.34,818-0.44%
2024/02/2200.00314.5714.58-34,778-0.06%
2024/02/21314.49214.5014.4714,7750.02%
2024/02/203.214.461214.5314.55-8.84,878-0.18%
2024/02/191.114.49714.4914.49-5.94,803-0.12%
2024/02/161014.51114.5814.4994,8610.19%
2024/02/15214.5852.314.5614.57-50.34,864-1.03%
2024/02/050.114.1100.0014.170.14,6830.00%
2024/02/0200.000.414.1414.13-0.44,655-0.01%
2024/02/011314.0500.0014.10134,6680.28%
2024/01/3114.314.1500.0014.1114.34,6660.31%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音