中信關鍵半導體 (00891)-富邦-建國券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	18.72	18.66	-6	6,990	-0.09%
2025/01/21	0	0.00	3.1	18.59	18.59	-3.1	6,962	-0.04%
2025/01/20	5	18.42	6	18.44	18.51	-1	6,986	-0.01%
2025/01/17	0	0.00	1	18.23	18.24	-1	6,964	-0.01%
2025/01/16	0	0.00	6	18.31	18.28	-6	6,956	-0.09%
2025/01/15	5	17.86	1	17.90	17.86	4	6,915	0.06%
2025/01/14	2.2	17.88	1	17.87	17.90	1.2	7,002	0.02%
2025/01/13	15.2	17.82	6	17.93	17.76	9.2	7,086	0.13%
2025/01/10	3	18.27	0	0.00	18.30	3	6,939	0.04%
2025/01/09	1	18.27	0	0.00	18.27	1	6,994	0.01%
2025/01/08	6.1	18.66	8.7	18.75	18.64	-2.6	7,042	-0.04%
2025/01/07	3	18.73	39.5	18.79	18.89	-36.5	7,026	-0.52%
2025/01/06	0	0.00	17	18.36	18.46	-17	6,936	-0.25%
2025/01/03	10	18.00	0.1	18.02	17.98	9.9	6,827	0.15%
2025/01/02	17	17.93	2	17.90	17.88	15	6,851	0.22%
2024/12/31	2	18.11	1	18.19	18.25	1	6,861	0.01%
2024/12/30	2	18.28	1	18.32	18.26	1	6,872	0.01%
2024/12/27	0	0.00	6	18.42	18.46	-6	6,881	-0.09%
2024/12/26	0	0.00	2	18.38	18.38	-2	6,947	-0.03%
2024/12/25	2	18.41	4	18.41	18.39	-2	7,010	-0.03%
2024/12/24	0	0.00	12.1	18.38	18.30	-12.1	6,922	-0.17%
2024/12/23	2	18.23	4	18.22	18.23	-2	7,013	-0.03%
2024/12/20	10.1	18.03	3	18.09	18.00	7.1	7,003	0.10%
2024/12/19	0	0.00	9	18.11	18.16	-9	6,997	-0.13%
2024/12/18	2.1	18.31	3	18.25	18.30	-1	7,004	-0.01%
2024/12/17	0.1	18.24	11.2	18.29	18.30	-11.1	6,979	-0.16%
2024/12/16	7	18.00	4	18.02	17.88	3	6,821	0.04%
2024/12/13	3.7	17.87	2	17.86	17.92	1.7	6,753	0.03%
2024/12/12	1.1	17.83	0	0.00	17.83	1.1	6,722	0.02%
2024/12/11	5.2	17.62	46	17.67	17.64	-40.8	6,763	-0.60%
2024/12/10	6	17.78	2	17.85	17.77	4	6,780	0.06%
2024/12/09	10.2	17.72	0	0.00	17.76	10.2	6,778	0.15%
2024/12/06	2.5	17.72	3	17.88	17.76	-0.5	6,886	-0.01%
2024/12/05	6	17.72	18	17.73	17.82	-12	6,876	-0.17%
2024/12/04	7	17.62	10	17.61	17.66	-3	6,876	-0.04%
2024/12/03	12	17.44	1	17.43	17.43	11	7,013	0.16%
2024/12/02	2.1	17.27	22	17.33	17.38	-19.9	6,999	-0.28%
2024/11/29	4.5	16.85	0	0.00	17.04	4.5	6,963	0.06%
2024/11/28	21.5	16.81	31.9	16.92	16.82	-10.3	6,906	-0.15%
2024/11/27	13	17.14	2	17.18	17.04	11	6,757	0.16%
2024/11/26	10.5	17.34	0	0.00	17.34	10.5	6,680	0.16%
2024/11/25	1	17.62	0.5	17.77	17.53	0.5	6,674	0.01%
2024/11/22	2	17.55	0	0.00	17.53	2	6,700	0.03%
2024/11/21	5	17.36	0	0.00	17.33	5	6,699	0.08%
2024/11/20	0.6	17.50	0	0.00	17.43	0.6	6,702	0.01%
2024/11/19	2	17.44	0	0.00	17.52	2	6,718	0.03%
2024/11/18	17	17.30	45	17.30	17.25	-28	6,701	-0.42%
2024/11/15	6.4	17.94	19	18.03	18.06	-12.6	6,588	-0.19%
2024/11/14	40.9	17.90	0	0.00	17.87	40.9	6,605	0.62%
2024/11/13	15	18.13	0	0.00	18.10	15	6,441	0.23%
2024/11/12	37.5	18.30	6	18.40	18.17	31.5	6,405	0.49%
2024/11/11	36	18.51	3	18.53	18.57	33	6,303	0.52%
2024/11/08	6	18.73	2	18.70	18.63	4	6,312	0.06%
2024/11/07	31	18.64	18.2	18.66	18.59	12.8	6,357	0.20%
2024/11/06	0	0.00	10	18.13	18.39	-10	6,421	-0.16%
2024/11/05	12	18.09	0	0.00	18.08	12	6,524	0.18%
2024/11/04	6	18.21	10	18.16	18.22	-4	6,719	-0.06%
2024/11/01	17.2	17.85	0	0.00	18.11	17.2	7,072	0.24%
2024/10/30	2	18.37	4	18.33	18.23	-2	7,338	-0.03%
2024/10/29	12.3	18.18	0.8	18.14	18.19	11.5	7,370	0.16%
2024/10/28	5	18.57	8.1	18.58	18.60	-3.1	7,342	-0.04%
2024/10/25	3	18.60	5	18.63	18.68	-2	7,375	-0.03%
2024/10/24	7.3	18.61	6.1	18.71	18.55	1.2	7,457	0.02%
2024/10/23	16	18.80	0.1	18.85	18.73	15.9	7,639	0.21%
2024/10/22	0	0.00	0.7	18.83	18.86	-0.7	7,679	-0.01%
2024/10/21	3.2	18.87	23.4	18.89	18.82	-20.2	7,964	-0.25%
2024/10/18	22.1	18.84	39	18.94	18.60	-16.9	8,012	-0.21%
2024/10/17	7	18.58	2	18.61	18.58	5	8,145	0.06%
2024/10/16	2.2	18.61	1	18.45	18.58	1.2	8,251	0.01%
2024/10/15	4.7	18.77	17.1	18.79	18.81	-12.4	8,266	-0.15%
2024/10/14	40	18.58	17.8	18.55	18.56	22.2	8,232	0.27%
2024/10/11	0	0.00	34	18.44	18.49	-34	8,451	-0.40%
2024/10/09	0.3	18.20	13.9	18.23	18.21	-13.6	8,443	-0.16%
2024/10/08	20	17.96	2.2	18.00	18.07	17.8	8,465	0.21%
2024/10/07	0	0.00	2.2	18.17	18.11	-2.2	8,633	-0.03%
2024/10/04	0	17.89	9	17.85	17.85	-9	8,679	-0.10%
2024/10/01	3.3	17.85	4	17.86	17.84	-0.7	8,724	-0.01%
2024/09/30	27.1	17.91	0	0.00	17.82	27.1	8,805	0.31%
2024/09/27	5	18.43	20	18.52	18.40	-15	8,736	-0.17%
2024/09/26	2	18.34	28.5	18.39	18.35	-26.5	8,725	-0.30%
2024/09/25	0	18.15	0.3	18.17	18.19	-0.3	8,863	0.00%
2024/09/24	23	17.56	0	0.00	17.78	23	8,778	0.26%
2024/09/23	5.1	17.67	0	0.00	17.66	5.1	8,783	0.06%
2024/09/20	3.1	17.73	0	0.00	17.62	3.1	8,871	0.04%
2024/09/19	1	17.37	2	17.51	17.58	-1	8,941	-0.01%
2024/09/18	11.2	17.47	0	0.00	17.35	11.2	9,164	0.12%
2024/09/16	1	17.64	0	0.00	17.64	1	9,235	0.01%
2024/09/13	3.4	17.67	0	0.00	17.66	3.4	9,335	0.04%
2024/09/12	0.1	17.69	30.1	17.67	17.75	-30	9,564	-0.31%
2024/09/11	2.1	17.14	0	0.00	17.12	2.1	9,582	0.02%
2024/09/10	8.4	17.22	2.2	17.10	17.20	6.2	9,612	0.06%
2024/09/09	31.5	17.14	13.1	17.18	17.20	18.4	9,676	0.19%
2024/09/06	1.4	17.53	15.2	17.50	17.50	-13.8	9,855	-0.14%
2024/09/05	1.4	17.34	3.3	17.42	17.30	-1.9	9,968	-0.02%
2024/09/04	42.2	17.37	21	17.44	17.39	21.2	9,969	0.21%
2024/09/03	10	18.21	2	18.24	18.24	8	9,795	0.08%
2024/09/02	4	18.32	0	0.00	18.31	4	9,993	0.04%
2024/08/30	3.2	18.48	6	18.50	18.42	-2.8	10,043	-0.03%
2024/08/29	2	18.19	4.1	18.23	18.44	-2.1	10,170	-0.02%
2024/08/28	13	18.16	17	18.24	18.36	-4	10,211	-0.04%
2024/08/27	4.1	18.20	0	0.00	18.24	4.1	10,354	0.04%
2024/08/26	12	18.35	6.1	18.41	18.30	5.9	10,487	0.06%
2024/08/23	8	18.26	18	18.30	18.39	-10	10,546	-0.09%
2024/08/22	5	18.42	10.1	18.39	18.37	-5.1	10,654	-0.05%
2024/08/21	12	18.35	28	18.35	18.33	-16	10,864	-0.15%
2024/08/20	5	18.60	5.1	18.66	18.53	-0.1	10,854	0.00%
2024/08/19	6.9	18.49	22.6	18.47	18.50	-15.7	10,943	-0.14%
2024/08/16	3	18.32	6.1	18.23	18.33	-3.1	11,013	-0.03%
2024/08/15	43.7	18.32	13.2	18.33	18.26	30.6	10,927	0.28%
2024/08/14	0.3	18.37	85.4	18.36	18.37	-85.1	10,909	-0.78%
2024/08/13	7	18.05	6	18.03	18.02	1	10,936	0.01%
2024/08/12	8	17.97	16.1	17.99	17.96	-8.1	11,148	-0.07%
2024/08/09	13	17.76	15.2	17.71	17.63	-2.2	11,282	-0.02%
2024/08/08	10.4	17.19	15	17.24	17.17	-4.6	11,222	-0.04%
2024/08/07	16.3	17.25	240.2	17.22	17.49	-223.9	11,099	-2.02%	大賣/鉅額交易
2024/08/06	34.6	16.72	18.8	16.58	16.71	15.8	10,976	0.14%
2024/08/05	232	16.25	32	16.21	16.00	200	10,694	1.87%	大買/鉅額交易
2024/08/02	285.3	17.70	0.1	17.93	17.55	285.2	10,249	2.78%	大買/鉅額交易
2024/08/01	42	18.56	0.2	18.55	18.51	41.8	9,905	0.42%
2024/07/31	20.1	18.24	15	18.21	18.34	5.1	9,980	0.05%
2024/07/30	17.3	18.15	5	18.16	18.42	12.3	9,957	0.12%
2024/07/29	35.2	18.54	2	18.37	18.37	33.2	9,905	0.34%
2024/07/26	37.9	18.42	15	18.48	18.60	22.9	9,827	0.23%
2024/07/23	17	19.09	20	19.09	19.18	-3	9,678	-0.03%
2024/07/22	60.8	18.84	33.1	18.76	18.76	27.7	9,672	0.29%
2024/07/19	37.8	19.45	3	19.51	19.36	34.8	9,463	0.37%
2024/07/18	61.2	19.59	92	19.54	19.74	-30.8	9,417	-0.33%
2024/07/17	17.2	20.24	3	20.33	20.17	14.2	9,222	0.15%
2024/07/16	9	20.42	0	0.00	20.40	9	9,268	0.10%
2024/07/15	6	20.42	5	20.41	20.41	1	9,581	0.01%
2024/07/12	57.7	20.43	2	20.38	20.33	55.7	9,601	0.58%
2024/07/11	10.1	21.00	8.4	20.98	21.04	1.7	9,397	0.02%
2024/07/10	25.3	20.64	23.1	20.71	20.72	2.2	9,626	0.02%
2024/07/09	11	20.65	39.1	20.63	20.77	-28.1	9,785	-0.29%
2024/07/08	6	20.27	9.5	20.33	20.47	-3.5	9,643	-0.04%
2024/07/05	8	20.02	0	0.00	20.03	8	9,603	0.08%
2024/07/04	4	20.08	13.3	20.06	20.09	-9.3	9,723	-0.10%
2024/07/03	3	19.81	3.1	19.80	19.79	-0.1	9,710	0.00%
2024/07/02	26.6	19.63	1	19.61	19.62	25.6	9,724	0.26%
2024/07/01	2	19.88	14	19.95	19.87	-12	9,755	-0.12%
2024/06/28	7.2	19.80	1	19.80	19.80	6.2	9,747	0.06%
2024/06/27	12.3	19.64	1	19.57	19.67	11.3	9,790	0.12%
2024/06/26	8.3	19.81	50	19.74	19.80	-41.8	9,902	-0.42%
2024/06/25	21.5	19.44	2	19.28	19.54	19.5	9,935	0.20%
2024/06/24	36.2	19.74	9	19.80	19.68	27.2	9,927	0.27%
2024/06/21	15.2	20.15	19.7	20.20	20.21	-4.5	9,919	-0.05%
2024/06/20	14	20.37	8	20.38	20.40	6	9,907	0.06%
2024/06/19	29.9	20.23	20	20.13	20.31	9.9	9,969	0.10%
2024/06/18	2.1	19.64	24	19.64	19.70	-21.9	9,882	-0.22%
2024/06/17	22	19.40	8.2	19.40	19.35	13.8	10,048	0.14%
2024/06/14	38	19.31	30.4	19.34	19.38	7.6	10,157	0.07%
2024/06/13	18	19.20	50.2	19.26	19.30	-32.2	10,192	-0.32%
2024/06/12	11	18.77	31.5	18.73	18.77	-20.5	10,136	-0.20%
2024/06/11	17.8	18.47	1	18.46	18.45	16.8	10,204	0.16%
2024/06/07	2	18.50	0	0.00	18.51	2	10,380	0.02%
2024/06/06	5	18.46	35.2	18.53	18.54	-30.2	10,516	-0.29%
2024/06/05	7.2	18.04	12	18.10	18.11	-4.8	10,525	-0.05%
2024/06/04	15	18.09	0	0.00	18.06	15	11,115	0.13%
2024/06/03	5.3	18.25	6.2	18.30	18.30	-0.9	11,333	-0.01%
2024/05/31	23.4	18.14	11	18.32	18.02	12.4	11,512	0.11%
2024/05/30	22.2	18.35	9	18.33	18.31	13.2	11,499	0.11%
2024/05/29	19.5	18.62	5	18.58	18.55	14.5	11,697	0.12%
2024/05/28	8	18.60	12.2	18.66	18.71	-4.2	11,702	-0.04%
2024/05/27	12	18.53	108	18.48	18.50	-96	11,707	-0.82%	大賣/
2024/05/24	5	18.01	161.3	18.00	18.00	-156.3	11,805	-1.32%	大賣/鉅額交易
2024/05/23	12	17.89	16	17.99	18.01	-4	12,108	-0.03%
2024/05/22	14.5	17.86	2.1	17.84	17.86	12.4	12,357	0.10%
2024/05/21	3	17.66	3.3	17.68	17.67	-0.3	12,413	0.00%
2024/05/20	25	17.69	5	17.68	17.71	20	12,593	0.16%
2024/05/17	14	17.64	0	0.00	17.66	14	12,669	0.11%
2024/05/16	53	18.12	8.9	18.15	18.11	44.1	12,736	0.35%
2024/05/15	3	17.93	18.7	17.95	17.91	-15.7	12,694	-0.12%
2024/05/14	21	17.64	68.2	17.57	17.74	-47.2	12,864	-0.37%
2024/05/13	39	17.49	20.1	17.49	17.51	18.9	12,888	0.15%
2024/05/10	67.1	17.39	15	17.46	17.40	52.1	12,916	0.40%
2024/05/09	39	17.41	8.2	17.43	17.38	30.8	12,963	0.24%
2024/05/08	7.4	17.50	4	17.40	17.49	3.4	13,013	0.03%
2024/05/07	4.8	17.37	0	0.00	17.41	4.8	13,139	0.04%
2024/05/06	38.6	17.45	0	0.00	17.41	38.6	13,128	0.29%
2024/05/03	1	17.43	28	17.41	17.40	-27	13,085	-0.21%
2024/05/02	5.2	17.21	0	0.00	17.25	5.2	13,240	0.04%
2024/04/30	6.2	17.28	0	0.00	17.30	6.2	13,269	0.05%
2024/04/29	1	17.33	8	17.35	17.29	-7	13,313	-0.05%
2024/04/26	6.1	17.00	0.1	17.00	17.00	6.1	13,409	0.05%
2024/04/25	36.6	16.75	0	0.00	16.72	36.6	13,587	0.27%
2024/04/24	26	17.05	1.1	17.08	17.12	24.9	13,795	0.18%
2024/04/23	3.3	16.52	5	16.54	16.53	-1.7	13,970	-0.01%
2024/04/22	30.5	16.50	9	16.53	16.42	21.5	14,005	0.15%
2024/04/19	92.6	16.89	17.4	16.90	16.81	75.2	13,943	0.54%
2024/04/18	2.6	17.52	0.4	17.63	17.66	2.2	13,608	0.02%
2024/04/17	15	17.57	10.1	17.60	17.60	4.9	13,785	0.04%
2024/04/16	48.4	17.52	36.9	17.46	17.46	11.5	13,963	0.08%
2024/04/15	46.6	18.04	1	18.08	18.00	45.6	13,933	0.33%
2024/04/12	12.1	18.41	30	18.42	18.38	-17.9	13,782	-0.13%
2024/04/11	0.3	18.34	12.4	18.45	18.39	-12.1	13,774	-0.09%
2024/04/10	6	18.40	21	18.39	18.44	-15	13,857	-0.11%
2024/04/09	2	18.16	32.3	18.16	18.20	-30.3	13,980	-0.22%
2024/04/08	3.2	18.05	18	18.04	18.04	-14.8	14,086	-0.11%
2024/04/03	7.3	18.08	0.1	18.15	18.12	7.2	14,192	0.05%
2024/04/02	0.1	18.19	5.1	18.23	18.17	-5	14,277	-0.03%
2024/04/01	7.6	18.07	2	18.27	18.04	5.6	14,437	0.04%
2024/03/29	2	18.01	15.3	18.14	18.23	-13.2	14,490	-0.09%
2024/03/28	3.7	17.98	65	17.92	18.03	-61.3	14,396	-0.43%
2024/03/27	15.4	18.00	2.1	18.02	18.04	13.3	14,354	0.09%
2024/03/26	15.9	18.04	12	18.16	18.05	3.9	14,305	0.03%
2024/03/25	14.8	18.11	22.6	18.15	18.07	-7.7	14,116	-0.05%
2024/03/22	23.4	18.13	12	18.16	18.13	11.4	14,211	0.08%
2024/03/21	22	18.18	8	18.21	18.21	14	14,117	0.10%
2024/03/20	40.5	18.11	85	18.30	18.00	-44.5	14,204	-0.31%
2024/03/19	35.4	18.16	0	0.00	18.21	35.4	14,095	0.25%
2024/03/18	67.3	18.13	52	18.15	18.29	15.3	14,026	0.11%
2024/03/15	14.2	17.97	4	18.00	18.00	10.2	14,019	0.07%
2024/03/14	18.9	18.13	12	18.15	18.11	6.9	13,859	0.05%
2024/03/13	35.6	18.42	15	18.47	18.40	20.6	13,846	0.15%
2024/03/12	20	18.40	14	18.41	18.48	6	13,673	0.04%
2024/03/11	49.2	18.42	38	18.46	18.38	11.2	13,537	0.08%
2024/03/08	48	18.82	27.5	18.75	18.57	20.5	13,396	0.15%
2024/03/07	58	18.54	45.1	18.48	18.58	12.9	12,855	0.10%
2024/03/06	30.5	18.09	24.3	18.07	18.14	6.2	12,550	0.05%
2024/03/05	14	17.93	16.1	17.93	17.95	-2.1	12,315	-0.02%
2024/03/04	11.4	17.81	61.6	17.75	17.83	-50.3	12,282	-0.41%
2024/03/01	24.8	17.54	4.1	17.57	17.47	20.7	12,016	0.17%
2024/02/29	24.6	17.43	71	17.45	17.52	-46.4	12,016	-0.39%
2024/02/27	37	17.42	0	0.00	17.44	37	11,927	0.31%
2024/02/26	43	17.69	110.1	17.73	17.77	-67.1	11,637	-0.58%	大賣/
2024/02/23	44	17.53	15.9	17.61	17.65	28.1	11,352	0.25%
2024/02/22	20	17.22	18.2	17.28	17.32	1.8	11,080	0.02%
2024/02/21	100	17.09	6	17.07	17.03	94	10,968	0.86%
2024/02/20	15	17.15	28.1	17.15	17.16	-13.1	10,876	-0.12%
2024/02/19	38	16.91	3	16.98	16.98	35	10,834	0.32%
2024/02/16	112	17.02	5	16.99	16.97	107	10,881	0.98%	大買/鉅額交易
2024/02/15	9.3	16.94	75.3	16.97	17.05	-66	10,806	-0.61%
2024/02/05	29	16.34	10	16.40	16.41	19	10,628	0.18%
2024/02/02	9	16.40	5	16.39	16.42	4	10,603	0.04%
2024/02/01	59.3	16.32	9	16.33	16.32	50.3	10,637	0.47%