中信關鍵半導體 (00891)-富邦-建國券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6.1	17.00	0.1	17.00	17.00	6.1	13,409	0.05%
2024/04/25	36.6	16.75	0	0.00	16.72	36.6	13,587	0.27%
2024/04/24	26	17.05	1.1	17.08	17.12	24.9	13,795	0.18%
2024/04/23	3.3	16.52	5	16.54	16.53	-1.7	13,970	-0.01%
2024/04/22	30.5	16.50	9	16.53	16.42	21.5	14,005	0.15%
2024/04/19	92.6	16.89	17.4	16.90	16.81	75.2	13,943	0.54%
2024/04/18	2.6	17.52	0.4	17.63	17.66	2.2	13,608	0.02%
2024/04/17	15	17.57	10.1	17.60	17.60	4.9	13,785	0.04%
2024/04/16	48.4	17.52	36.9	17.46	17.46	11.5	13,963	0.08%
2024/04/15	46.6	18.04	1	18.08	18.00	45.6	13,933	0.33%
2024/04/12	12.1	18.41	30	18.42	18.38	-17.9	13,782	-0.13%
2024/04/11	0.3	18.34	12.4	18.45	18.39	-12.1	13,774	-0.09%
2024/04/10	6	18.40	21	18.39	18.44	-15	13,857	-0.11%
2024/04/09	2	18.16	32.3	18.16	18.20	-30.3	13,980	-0.22%
2024/04/08	3.2	18.05	18	18.04	18.04	-14.8	14,086	-0.11%
2024/04/03	7.3	18.08	0.1	18.15	18.12	7.2	14,192	0.05%
2024/04/02	0.1	18.19	5.1	18.23	18.17	-5	14,277	-0.03%
2024/04/01	7.6	18.07	2	18.27	18.04	5.6	14,437	0.04%
2024/03/29	2	18.01	15.3	18.14	18.23	-13.2	14,490	-0.09%
2024/03/28	3.7	17.98	65	17.92	18.03	-61.3	14,396	-0.43%
2024/03/27	15.4	18.00	2.1	18.02	18.04	13.3	14,354	0.09%
2024/03/26	15.9	18.04	12	18.16	18.05	3.9	14,305	0.03%
2024/03/25	14.8	18.11	22.6	18.15	18.07	-7.7	14,116	-0.05%
2024/03/22	23.4	18.13	12	18.16	18.13	11.4	14,211	0.08%
2024/03/21	22	18.18	8	18.21	18.21	14	14,117	0.10%
2024/03/20	40.5	18.11	85	18.30	18.00	-44.5	14,204	-0.31%
2024/03/19	35.4	18.16	0	0.00	18.21	35.4	14,095	0.25%
2024/03/18	67.3	18.13	52	18.15	18.29	15.3	14,026	0.11%
2024/03/15	14.2	17.97	4	18.00	18.00	10.2	14,019	0.07%
2024/03/14	18.9	18.13	12	18.15	18.11	6.9	13,859	0.05%
2024/03/13	35.6	18.42	15	18.47	18.40	20.6	13,846	0.15%
2024/03/12	20	18.40	14	18.41	18.48	6	13,673	0.04%
2024/03/11	49.2	18.42	38	18.46	18.38	11.2	13,537	0.08%
2024/03/08	48	18.82	27.5	18.75	18.57	20.5	13,396	0.15%
2024/03/07	58	18.54	45.1	18.48	18.58	12.9	12,855	0.10%
2024/03/06	30.5	18.09	24.3	18.07	18.14	6.2	12,550	0.05%
2024/03/05	14	17.93	16.1	17.93	17.95	-2.1	12,315	-0.02%
2024/03/04	11.4	17.81	61.6	17.75	17.83	-50.3	12,282	-0.41%
2024/03/01	24.8	17.54	4.1	17.57	17.47	20.7	12,016	0.17%
2024/02/29	24.6	17.43	71	17.45	17.52	-46.4	12,016	-0.39%
2024/02/27	37	17.42	0	0.00	17.44	37	11,927	0.31%
2024/02/26	43	17.69	110.1	17.73	17.77	-67.1	11,637	-0.58%	大賣/
2024/02/23	44	17.53	15.9	17.61	17.65	28.1	11,352	0.25%
2024/02/22	20	17.22	18.2	17.28	17.32	1.8	11,080	0.02%
2024/02/21	100	17.09	6	17.07	17.03	94	10,968	0.86%
2024/02/20	15	17.15	28.1	17.15	17.16	-13.1	10,876	-0.12%
2024/02/19	38	16.91	3	16.98	16.98	35	10,834	0.32%
2024/02/16	112	17.02	5	16.99	16.97	107	10,881	0.98%	大買/鉅額交易
2024/02/15	9.3	16.94	75.3	16.97	17.05	-66	10,806	-0.61%
2024/02/05	29	16.34	10	16.40	16.41	19	10,628	0.18%
2024/02/02	9	16.40	5	16.39	16.42	4	10,603	0.04%
2024/02/01	59.3	16.32	9	16.33	16.32	50.3	10,637	0.47%
2024/01/31	7	16.44	40	16.45	16.48	-33	10,647	-0.31%
2024/01/30	15	16.53	8.2	16.56	16.55	6.9	10,617	0.06%
2024/01/29	10	16.42	21	16.43	16.43	-11	10,571	-0.10%
2024/01/26	12	16.39	0	0.00	16.39	12	10,590	0.11%
2024/01/25	10	16.49	51.9	16.48	16.52	-41.9	10,704	-0.39%
2024/01/24	10	16.36	6.4	16.35	16.35	3.6	10,564	0.03%
2024/01/23	0	0.00	7	16.37	16.34	-7	10,597	-0.07%
2024/01/22	1	16.30	9.1	16.28	16.32	-8.1	10,712	-0.08%
2024/01/19	4	16.07	194.1	16.12	16.15	-190.1	10,569	-1.80%	大賣/鉅額交易
2024/01/18	22	15.69	12.7	15.70	15.73	9.3	10,436	0.09%
2024/01/17	48	15.68	5	15.64	15.63	43	10,157	0.42%
2024/01/16	67	15.90	8	15.89	15.89	59	9,992	0.59%
2024/01/15	8	16.00	26	16.04	16.02	-18	9,957	-0.18%
2024/01/12	3	15.96	7	16.00	15.95	-4	10,005	-0.04%
2024/01/11	14	16.00	6	16.03	16.01	8	10,091	0.08%
2024/01/10	5.6	15.82	5	15.85	15.89	0.6	9,950	0.01%
2024/01/09	1.5	15.92	3	15.90	15.86	-1.5	9,825	-0.01%
2024/01/08	10.1	15.87	0	0.00	15.81	10.1	9,644	0.11%
2024/01/05	5.1	15.74	1	15.79	15.73	4.1	9,882	0.04%
2024/01/04	41.1	15.74	0	0.00	15.74	41.1	10,000	0.41%
2024/01/03	61.1	15.85	3	15.91	15.79	58.1	10,219	0.57%
2024/01/02	113.9	16.13	0	0.00	16.13	113.9	9,998	1.14%	大買/鉅額交易
2023/12/29	19.3	16.38	0.4	16.39	16.39	18.8	9,859	0.19%
2023/12/28	40	16.46	2.1	16.48	16.45	37.9	9,705	0.39%
2023/12/27	9	16.47	68.2	16.47	16.49	-59.2	9,607	-0.62%
2023/12/26	2	16.25	23.5	16.23	16.25	-21.5	9,374	-0.23%
2023/12/25	3	16.10	10.5	16.10	16.09	-7.5	9,276	-0.08%
2023/12/22	7	15.99	67.6	15.98	16.03	-60.6	9,263	-0.65%
2023/12/21	4	15.84	5	15.86	15.87	-1	9,214	-0.01%
2023/12/20	16	16.02	2.1	16.02	16.03	13.9	9,179	0.15%
2023/12/19	18.2	15.92	0	0.00	16.00	18.2	9,152	0.20%
2023/12/18	16.3	16.12	0.5	16.07	16.12	15.8	8,997	0.18%
2023/12/15	10	16.21	38.1	16.21	16.16	-28.1	8,971	-0.31%
2023/12/14	3.1	16.07	18.1	16.07	16.09	-15	8,834	-0.17%
2023/12/13	1.8	15.86	23.5	15.89	15.94	-21.7	8,929	-0.24%
2023/12/12	17	15.79	24.4	15.81	15.81	-7.4	9,222	-0.08%
2023/12/11	0	0.00	51.3	15.66	15.66	-51.3	9,366	-0.55%
2023/12/08	0	0.00	17.1	15.61	15.59	-17.1	9,366	-0.18%
2023/12/07	2	15.41	0	0.00	15.39	2	9,252	0.02%
2023/12/05	6	15.38	28	15.39	15.42	-22	9,218	-0.24%
2023/12/04	11	15.53	42	15.51	15.51	-31	9,205	-0.34%
2023/12/01	12	15.52	2.1	15.55	15.55	9.9	9,179	0.11%
2023/11/30	2	15.53	5	15.58	15.54	-3	9,166	-0.03%
2023/11/29	10	15.53	61.2	15.53	15.53	-51.2	9,123	-0.56%
2023/11/28	0	0.00	24.2	15.40	15.43	-24.2	9,005	-0.27%
2023/11/27	48	15.38	5.7	15.27	15.22	42.3	8,930	0.47%
2023/11/24	5	15.41	13.2	15.44	15.40	-8.2	8,902	-0.09%
2023/11/22	7.1	15.37	2	15.40	15.41	5.1	8,886	0.06%
2023/11/21	52	15.40	22	15.41	15.40	30	8,829	0.34%
2023/11/20	39	15.28	41	15.35	15.26	-2	8,795	-0.02%
2023/11/17	29	15.25	15.6	15.24	15.27	13.4	8,762	0.15%
2023/11/16	41.2	15.12	1	15.12	15.09	40.2	8,661	0.46%
2023/11/15	27	15.50	13.4	15.57	15.44	13.6	8,589	0.16%
2023/11/14	1	15.39	48	15.38	15.37	-47	8,403	-0.56%
2023/11/13	2	15.35	24.1	15.33	15.29	-22.1	8,302	-0.27%
2023/11/10	42	14.99	10	15.02	14.98	32	8,166	0.39%
2023/11/09	3	15.06	2.3	15.05	15.09	0.8	8,125	0.01%
2023/11/08	15	15.03	21.1	15.03	15.05	-6.1	8,099	-0.08%
2023/11/07	2	14.95	2	14.96	14.97	0	7,997	0.00%
2023/11/06	10	14.93	46	14.93	14.92	-36	8,168	-0.44%
2023/11/03	0	0.00	13	14.70	14.69	-13	8,089	-0.16%
2023/11/02	0	0.00	53.1	14.58	14.65	-53.1	8,239	-0.64%
2023/11/01	3	14.31	17	14.31	14.32	-14	8,063	-0.17%
2023/10/31	15	14.15	38	14.22	14.15	-23	8,049	-0.29%
2023/10/30	4	14.33	12.1	14.25	14.33	-8.1	8,041	-0.10%
2023/10/27	7	14.00	0.7	14.03	14.00	6.3	7,864	0.08%
2023/10/26	16.3	14.01	2.3	14.03	13.98	14	7,924	0.18%
2023/10/24	7	14.18	0	0.00	14.27	7	7,847	0.09%
2023/10/23	4.1	14.38	4	14.29	14.28	0.1	7,775	0.00%
2023/10/20	6.1	14.53	6	14.56	14.52	0.1	7,718	0.00%
2023/10/19	3	14.50	21	14.51	14.55	-18	7,581	-0.24%
2023/10/18	6	14.38	0	0.00	14.34	6	7,505	0.08%
2023/10/17	0.1	14.70	23.5	14.64	14.51	-23.5	7,421	-0.32%
2023/10/16	6	14.54	21	14.52	14.53	-15	7,390	-0.20%
2023/10/13	2	14.58	334.3	14.55	14.60	-332.3	7,335	-4.53%	大賣/鉅額交易
2023/10/12	2	14.36	77.9	14.43	14.46	-75.9	7,081	-1.07%
2023/10/11	2	14.26	60.1	14.34	14.35	-58.1	7,034	-0.83%
2023/10/06	4	13.98	1	14.00	14.01	3	6,704	0.04%
2023/10/05	0	0.00	21.1	13.98	13.98	-21.1	6,642	-0.32%
2023/10/04	20	13.69	4.7	13.73	13.77	15.3	6,585	0.23%
2023/10/03	0	0.00	16.2	13.90	13.87	-16.2	6,584	-0.25%
2023/10/02	0	0.00	1.6	13.77	13.78	-1.6	6,540	-0.02%
2023/09/28	14	13.55	0	0.00	13.57	14	6,555	0.21%
2023/09/27	6.9	13.52	12	13.51	13.52	-5.2	6,567	-0.08%
2023/09/26	3	13.58	0.6	13.60	13.57	2.4	6,570	0.04%
2023/09/25	0	0.00	1.7	13.82	13.81	-1.7	6,537	-0.03%
2023/09/22	17	13.56	2.1	13.61	13.67	14.9	6,510	0.23%
2023/09/21	20	13.60	0	0.00	13.60	20	6,544	0.31%
2023/09/20	26	13.86	16.4	13.86	13.84	9.6	6,516	0.15%
2023/09/19	25	14.07	10	14.17	14.01	15	6,532	0.23%
2023/09/18	5	14.16	135.5	14.19	14.15	-130.5	6,496	-2.01%	大賣/鉅額交易
2023/09/15	0	0.00	48.7	14.13	14.18	-48.7	6,341	-0.77%
2023/09/14	24	13.92	134.2	13.94	13.99	-110.1	6,057	-1.82%	大賣/鉅額交易
2023/09/13	20	13.78	28.4	13.77	13.79	-8.4	5,933	-0.14%
2023/09/12	1	13.68	5	13.67	13.71	-4	5,939	-0.07%
2023/09/11	3.1	13.48	5.2	13.51	13.46	-2.1	5,963	-0.04%
2023/09/08	8.2	13.51	0.5	13.57	13.51	7.7	6,013	0.13%
2023/09/07	2.1	13.65	0	0.00	13.65	2.1	6,303	0.03%
2023/09/06	10	13.72	5.4	13.72	13.73	4.6	6,317	0.07%
2023/09/05	0	0.00	27	13.64	13.69	-27	6,277	-0.43%
2023/09/04	0.3	13.58	10.8	13.53	13.61	-10.5	6,351	-0.17%
2023/09/01	3.2	13.55	21	13.55	13.53	-17.8	6,477	-0.28%
2023/08/31	4.2	13.52	2	13.55	13.51	2.2	6,528	0.03%
2023/08/30	0	0.00	6	13.59	13.59	-6	6,543	-0.09%
2023/08/29	1	13.40	15	13.43	13.45	-14	6,542	-0.21%
2023/08/28	0	13.36	6	13.39	13.32	-6	6,591	-0.09%
2023/08/25	3	13.19	20	13.25	13.20	-17	6,680	-0.25%
2023/08/24	1	13.32	14	13.31	13.34	-13	6,947	-0.19%
2023/08/23	5	12.98	1	13.00	13.05	4	7,036	0.06%
2023/08/22	2	12.96	8	13.00	12.95	-6	7,279	-0.08%
2023/08/21	9.2	12.89	1	12.92	12.88	8.2	7,318	0.11%
2023/08/18	2.5	12.96	0	0.00	12.93	2.5	7,322	0.03%
2023/08/17	7.2	12.84	0	0.00	12.97	7.2	7,320	0.10%
2023/08/16	20.2	12.90	0	0.00	12.91	20.2	7,292	0.28%
2023/08/15	16.1	13.17	1	13.18	13.18	15.1	7,269	0.21%
2023/08/14	19.1	13.06	0	0.00	13.06	19.1	7,336	0.26%
2023/08/11	0	0.00	5	13.25	13.20	-5	7,260	-0.07%
2023/08/10	25.7	13.26	4	13.28	13.20	21.7	7,276	0.30%
2023/08/09	9.1	13.42	0	0.00	13.44	9.1	7,058	0.13%
2023/08/08	32.2	13.47	0	0.00	13.41	32.2	7,009	0.46%
2023/08/07	15.1	13.58	2	13.59	13.62	13.1	6,810	0.19%
2023/08/04	44.1	13.50	0	0.00	13.51	44.1	6,818	0.65%
2023/08/02	14	13.61	12.5	13.59	13.58	1.6	6,758	0.02%
2023/08/01	0.6	13.82	3.7	13.83	13.82	-3.1	6,716	-0.05%
2023/07/31	7	13.76	44.4	13.89	13.76	-37.4	6,733	-0.56%
2023/07/28	2	13.77	8.4	13.78	13.78	-6.4	6,688	-0.10%
2023/07/27	1	13.64	0	0.00	13.66	1	6,733	0.01%
2023/07/26	21.2	13.58	27	13.60	13.53	-5.8	6,737	-0.09%
2023/07/25	0	0.00	3	13.75	13.72	-3	6,716	-0.04%
2023/07/24	14.2	13.67	0	0.00	13.66	14.2	6,768	0.21%
2023/07/21	15.5	13.66	13	13.69	13.73	2.5	6,922	0.04%
2023/07/20	36	13.92	10	13.91	13.94	26	7,023	0.37%
2023/07/19	5	14.08	30	14.11	13.98	-25	7,030	-0.36%
2023/07/18	21	14.00	3	14.03	13.98	18	7,042	0.26%
2023/07/17	9	13.99	81.1	14.02	14.00	-72.1	7,063	-1.02%
2023/07/14	2	14.06	56.5	14.04	14.06	-54.5	7,109	-0.77%
2023/07/13	4	13.91	29.4	13.90	13.82	-25.4	7,058	-0.36%
2023/07/12	1	13.66	2	13.66	13.72	-1	7,029	-0.01%
2023/07/11	1	13.70	13	13.71	13.71	-12	7,040	-0.17%
2023/07/10	15	13.57	7	13.59	13.59	8	7,137	0.11%
2023/07/07	9	13.65	10	13.62	13.65	-1	7,169	-0.01%
2023/07/06	7.1	13.78	20	13.90	13.76	-12.9	7,189	-0.18%
2023/07/05	13.1	13.93	0	0.00	13.92	13.1	7,199	0.18%
2023/07/04	0.3	13.93	8	13.98	13.98	-7.8	7,218	-0.11%
2023/07/03	0.6	13.94	14.5	13.92	13.89	-13.9	7,234	-0.19%
2023/06/30	8.1	13.76	2.6	13.77	13.80	5.6	7,283	0.08%
2023/06/29	14	13.85	2	13.82	13.83	12	7,339	0.16%
2023/06/28	2.1	13.80	42	13.81	13.79	-39.9	7,383	-0.54%
2023/06/27	3.5	13.77	22	13.79	13.75	-18.5	7,456	-0.25%
2023/06/26	14.3	13.89	22	13.83	13.87	-7.7	7,531	-0.10%
2023/06/21	13.5	13.96	6	14.01	14.01	7.5	7,629	0.10%
2023/06/20	1.2	14.14	5	14.20	14.08	-3.8	7,733	-0.05%
2023/06/19	1	14.21	29.6	14.20	14.18	-28.6	7,836	-0.37%
2023/06/16	17.7	14.05	13	14.05	14.07	4.7	7,861	0.06%
2023/06/15	8	14.11	32	14.14	14.14	-24	7,956	-0.30%
2023/06/14	9.6	14.10	6.4	14.10	14.08	3.2	8,081	0.04%
2023/06/13	2	14.15	63.3	14.09	14.13	-61.3	8,150	-0.75%
2023/06/12	3	13.82	22	13.81	13.81	-19	7,978	-0.24%
2023/06/09	1.2	13.70	40	13.70	13.70	-38.8	8,044	-0.48%
2023/06/08	4.3	13.61	0	0.00	13.57	4.3	8,153	0.05%
2023/06/07	0	0.00	31.1	13.72	13.75	-31.1	8,157	-0.38%
2023/06/06	0	0.00	2.1	13.57	13.54	-2.1	8,094	-0.03%
2023/06/05	0.6	13.54	23	13.53	13.48	-22.4	8,126	-0.28%
2023/06/02	0	0.00	10	13.53	13.49	-10	8,151	-0.12%
2023/06/01	24	13.34	0.1	13.42	13.36	23.9	8,149	0.29%
2023/05/31	0.2	13.47	0	0.00	13.47	0.2	8,141	0.00%
2023/05/30	2.2	13.50	71	13.52	13.54	-68.8	8,055	-0.85%
2023/05/29	0	0.00	14.1	13.50	13.44	-14.1	8,033	-0.18%
2023/05/26	0.1	13.14	21	13.19	13.22	-20.9	8,006	-0.26%
2023/05/25	1	12.88	19	12.91	12.90	-18	7,818	-0.23%
2023/05/24	1.2	12.69	2	12.73	12.77	-0.8	7,811	-0.01%
2023/05/23	0	0.00	17	12.83	12.85	-17	7,798	-0.22%
2023/05/22	1	12.83	14.5	12.78	12.77	-13.5	7,785	-0.17%
2023/05/19	1	12.80	0	0.00	12.81	1	7,781	0.01%
2023/05/18	1	12.71	40	12.69	12.71	-39	7,760	-0.50%
2023/05/17	1	12.52	0	0.00	12.54	1	7,833	0.01%
2023/05/16	0	0.00	1	12.49	12.53	-1	7,869	-0.01%
2023/05/15	11.2	12.34	0	0.00	12.39	11.2	7,893	0.14%
2023/05/12	2	12.35	1	12.43	12.46	1	7,974	0.01%
2023/05/11	15.2	12.45	0	0.00	12.44	15.2	8,031	0.19%
2023/05/10	1.2	12.58	0.4	12.55	12.54	0.8	8,270	0.01%
2023/05/08	1	12.68	0	12.68	12.68	1	8,334	0.01%
2023/05/05	1	12.58	3	12.60	12.61	-2	8,528	-0.02%
2023/05/04	2	12.50	2	12.49	12.57	0	8,720	0.00%
2023/05/03	12	12.48	0	0.00	12.57	12	8,716	0.14%
2023/05/02	3	12.46	0	0.00	12.57	3	8,726	0.03%
2023/04/28	11	12.48	1	12.52	12.48	10	9,041	0.11%
2023/04/27	10.1	12.39	0	0.00	12.36	10.1	9,059	0.11%
2023/04/26	14.2	12.17	1	12.16	12.22	13.2	9,127	0.15%
2023/04/25	23.5	12.38	0	0.00	12.28	23.5	9,048	0.26%
2023/04/24	12.2	12.63	11	12.64	12.67	1.2	8,958	0.01%
2023/04/21	13.4	12.75	0	0.00	12.66	13.4	9,025	0.15%
2023/04/20	5.1	12.90	9	12.90	12.85	-3.9	9,040	-0.04%
2023/04/19	7.5	12.96	323.1	12.93	12.93	-315.6	9,103	-3.47%	大賣/鉅額交易
2023/04/18	21.4	13.15	0	0.00	13.07	21.4	9,088	0.24%
2023/04/17	4.1	13.15	0	0.00	13.23	4.1	9,034	0.05%
2023/04/14	9	13.32	4	13.31	13.32	5	8,998	0.06%
2023/04/13	7.3	13.27	4	13.30	13.19	3.3	9,018	0.04%
2023/04/11	1	13.40	1	13.35	13.42	0	8,909	0.00%
2023/04/10	2	13.32	5	13.32	13.32	-3	8,987	-0.03%
2023/04/07	1.1	13.30	1	13.32	13.31	0.1	8,940	0.00%
2023/04/06	5	13.28	13	13.27	13.28	-8	8,875	-0.09%
2023/03/31	7	13.48	11	13.46	13.46	-4	8,852	-0.05%
2023/03/30	1.6	13.37	6.8	13.36	13.36	-5.2	8,795	-0.06%
2023/03/29	1.1	13.25	1	13.35	13.21	0.1	8,740	0.00%
2023/03/28	25	13.33	12	13.47	13.30	13	8,735	0.15%
2023/03/27	6.5	13.53	1	13.59	13.52	5.5	8,660	0.06%
2023/03/24	21	13.62	5	13.62	13.63	16	8,605	0.19%
2023/03/23	10	13.54	17.8	13.55	13.59	-7.8	8,542	-0.09%
2023/03/22	0	0.00	28.4	13.43	13.46	-28.4	8,377	-0.34%
2023/03/21	5	13.22	6	13.23	13.24	-1	8,198	-0.01%
2023/03/20	0	0.00	7.3	13.34	13.27	-7.3	8,114	-0.09%
2023/03/17	0	0.00	26	13.29	13.30	-26	8,019	-0.32%
2023/03/16	10	12.98	60	13.00	13.02	-50	7,896	-0.63%
2023/03/15	0	0.00	11	13.19	13.03	-11	7,873	-0.14%
2023/03/14	7.5	12.94	0	0.00	12.91	7.5	7,826	0.10%
2023/03/13	2	12.94	17	12.91	13.10	-15	7,771	-0.19%
2023/03/10	52	13.08	13	13.09	13.07	39	7,697	0.51%
2023/03/09	3	13.37	15.5	13.37	13.31	-12.5	7,713	-0.16%
2023/03/08	9	13.22	3	13.21	13.26	6	7,698	0.08%
2023/03/07	4	13.34	31	13.32	13.34	-27	7,696	-0.35%
2023/03/06	0	0.00	12.3	13.30	13.29	-12.3	7,728	-0.16%
2023/03/03	21	13.19	13	13.22	13.17	8	7,704	0.10%
2023/03/02	1	13.15	18	13.16	13.16	-17	7,760	-0.22%
2023/03/01	0.8	13.21	44.4	13.10	13.22	-43.7	7,734	-0.56%
2023/02/24	21	13.03	29	13.05	12.88	-8	7,540	-0.11%
2023/02/23	3	12.94	47.2	12.92	12.94	-44.2	7,495	-0.59%
2023/02/22	15	12.63	0.3	12.65	12.62	14.7	7,556	0.19%
2023/02/21	8.4	12.85	9	12.79	12.85	-0.6	7,642	-0.01%
2023/02/20	2	12.77	4.5	12.77	12.76	-2.5	7,838	-0.03%
2023/02/17	5	12.63	0.6	12.69	12.66	4.4	8,164	0.05%
2023/02/16	10	12.69	2	12.78	12.76	8	8,336	0.10%
2023/02/15	26	12.78	101.6	12.73	12.71	-75.6	8,700	-0.87%	大賣/
2023/02/14	1	13.00	10.1	12.96	12.96	-9.1	8,642	-0.10%
2023/02/13	5.3	12.89	12	12.88	12.88	-6.8	8,790	-0.08%
2023/02/10	7.5	13.04	0.1	13.06	13.04	7.4	8,845	0.08%
2023/02/09	7	13.11	5	13.12	13.12	2	8,862	0.02%
2023/02/08	11	13.05	12	13.12	13.15	-1	8,827	-0.01%
2023/02/07	1	12.68	1	12.74	12.73	0	8,599	0.00%
2023/02/06	113.2	12.86	5	12.83	12.75	108.2	8,614	1.26%	大買/鉅額交易
2023/02/03	55	12.95	105.2	12.92	13.03	-50.2	8,563	-0.59%	大賣/
2023/02/02	62	12.96	3.3	12.88	12.97	58.7	8,383	0.70%
2023/02/01	2	12.60	0.6	12.62	12.63	1.4	8,222	0.02%
2023/01/31	150	12.63	0	0.00	12.53	150	8,251	1.82%	大買/鉅額交易
2023/01/30	52	12.63	36	12.61	12.69	16	8,280	0.19%
2023/01/17	6	12.03	81.2	12.02	12.01	-75.2	8,047	-0.93%
2023/01/16	3	12.02	13.4	12.03	12.01	-10.4	8,081	-0.13%
2023/01/13	3	11.96	6	12.10	11.93	-3	8,041	-0.04%
2023/01/12	1	11.97	3	11.99	11.95	-2	8,044	-0.02%
2023/01/11	0	0.00	11	11.94	11.96	-11	8,046	-0.14%
2023/01/10	0	0.00	46	11.88	11.91	-46	8,064	-0.57%
2023/01/09	0	0.00	25	11.70	11.79	-25	8,141	-0.31%
2023/01/06	0	0.00	72	11.34	11.38	-72	8,174	-0.88%
2023/01/05	6	11.11	180	11.12	11.09	-174	8,293	-2.10%	大賣/鉅額交易
2023/01/04	5.1	11.08	7	11.07	11.07	-1.9	8,445	-0.02%
2023/01/03	0	0.00	22.6	10.85	11.07	-22.6	8,802	-0.26%
2022/12/30	4	10.90	0	0.00	10.87	4	8,839	0.05%
2022/12/29	15	10.72	2.3	10.76	10.83	12.7	8,910	0.14%
2022/12/28	23.8	10.86	1.5	10.82	10.84	22.3	9,114	0.24%
2022/12/27	12	11.20	0.4	11.20	11.12	11.6	9,127	0.13%
2022/12/26	3.2	11.04	0	0.00	11.04	3.2	9,286	0.03%
2022/12/23	11.3	11.03	4	11.04	11.07	7.3	9,492	0.08%
2022/12/22	5	11.23	3	11.24	11.24	2	9,712	0.02%
2022/12/21	13	11.14	3	11.18	11.10	10	10,141	0.10%
2022/12/20	30.1	11.25	0	0.00	11.07	30.1	10,296	0.29%
2022/12/19	1	11.39	0	0.00	11.39	1	10,554	0.01%
2022/12/16	18	11.40	9	11.43	11.47	9	10,804	0.08%
2022/12/15	4	11.70	2.3	11.70	11.69	1.7	10,845	0.02%
2022/12/14	0	0.00	1.2	11.78	11.80	-1.2	10,817	-0.01%
2022/12/13	18	11.64	0	0.00	11.58	18	10,851	0.17%
2022/12/12	0.1	11.58	0	0.00	11.61	0.1	10,930	0.00%
2022/12/09	0	0.00	6.2	11.76	11.73	-6.2	10,987	-0.06%
2022/12/08	6	11.55	5.4	11.53	11.48	0.7	11,002	0.01%
2022/12/07	7	11.73	11	11.66	11.63	-4	11,020	-0.04%
2022/12/06	28	11.84	2	12.03	11.79	26	10,998	0.24%
2022/12/05	0	0.00	11	12.10	12.09	-11	11,025	-0.10%
2022/12/02	2	12.09	2	12.09	12.10	0	11,005	0.00%
2022/12/01	1	12.16	9	12.14	12.10	-8	11,107	-0.07%
2022/11/30	1.1	11.74	0.4	11.81	11.82	0.7	11,119	0.01%
2022/11/29	16	11.60	0	0.00	11.69	16	11,198	0.14%
2022/11/28	0.5	11.72	0	0.00	11.68	0.5	11,245	0.00%
2022/11/25	1	11.90	0	0.00	11.90	1	11,358	0.01%
2022/11/24	0	0.00	26	12.00	12.00	-26	11,379	-0.23%
2022/11/23	1	11.80	0	0.00	11.79	1	11,329	0.01%
2022/11/22	0.5	11.72	9	11.78	11.78	-8.5	11,516	-0.07%
2022/11/21	0	0.00	4	11.83	11.75	-4	11,577	-0.03%
2022/11/18	2	11.89	4	11.92	11.82	-2	11,577	-0.02%
2022/11/17	0	0.00	101.1	11.74	11.86	-101.1	11,550	-0.88%	大賣/鉅額交易
2022/11/16	16	11.81	256	11.70	11.83	-240	11,540	-2.08%	大賣/鉅額交易
2022/11/15	11	11.84	19	11.73	11.86	-8	11,532	-0.07%
2022/11/14	2	11.44	4	11.45	11.43	-2	11,200	-0.02%
2022/11/11	8	11.33	27.3	11.26	11.32	-19.3	11,122	-0.17%
2022/11/10	5	10.67	11.1	10.68	10.71	-6.1	10,788	-0.06%
2022/11/09	20.2	10.68	5	10.66	10.69	15.2	10,760	0.14%
2022/11/08	16	10.39	8	10.30	10.27	8	10,761	0.07%
2022/11/07	2.5	10.16	25	10.18	10.25	-22.5	10,723	-0.21%
2022/11/04	16	9.87	20	9.90	9.98	-4	10,740	-0.04%
2022/11/03	12.1	9.83	0	0.00	9.89	12.1	10,956	0.11%
2022/11/02	2	9.90	10	9.91	9.95	-8	11,110	-0.07%
2022/11/01	17.2	9.87	22	9.89	9.87	-4.8	11,225	-0.04%
2022/10/31	2.2	9.68	11	9.79	9.79	-8.8	11,359	-0.08%
2022/10/28	32.3	9.59	2	9.60	9.60	30.3	11,447	0.26%
2022/10/27	5	9.74	34	9.70	9.74	-29	11,520	-0.25%
2022/10/26	21.2	9.49	7	9.56	9.53	14.2	11,648	0.12%
2022/10/25	30	9.54	1	9.62	9.51	29	11,653	0.25%
2022/10/24	20	9.85	26	9.92	9.76	-6	11,630	-0.05%
2022/10/21	15	9.74	5	9.80	9.65	10	11,696	0.09%
2022/10/20	62.1	9.57	20	9.60	9.72	42.1	11,739	0.36%
2022/10/19	21.1	9.82	1	9.90	9.74	20.1	11,758	0.17%
2022/10/18	7	9.79	58	9.77	9.84	-51	11,794	-0.43%
2022/10/17	38.5	9.66	7	9.69	9.78	31.5	11,796	0.27%
2022/10/14	1.6	9.80	113	9.80	9.90	-111.4	11,833	-0.94%	大賣/鉅額交易
2022/10/13	41.2	9.47	11	9.53	9.41	30.2	11,844	0.26%
2022/10/12	104.1	9.53	10	9.58	9.59	94.1	11,736	0.80%	大買/
2022/10/11	175.4	9.72	1.1	9.79	9.64	174.4	11,688	1.49%	大買/鉅額交易
2022/10/07	20	10.25	0	0.00	10.20	20	11,524	0.17%
2022/10/06	2	10.41	1.3	10.45	10.44	0.7	11,553	0.01%
2022/10/05	3	10.46	28	10.44	10.39	-25	11,592	-0.22%
2022/10/04	1	10.09	9	10.11	10.16	-8	11,511	-0.07%
2022/10/03	25	9.76	1	9.84	9.74	24	11,469	0.21%
2022/09/30	18	9.68	37.3	9.76	9.86	-19.3	11,498	-0.17%
2022/09/29	21	9.93	0	0.00	9.84	21	11,497	0.18%
2022/09/28	49.4	9.95	0	0.00	9.82	49.4	11,440	0.43%
2022/09/27	6.1	10.13	4	10.17	10.15	2.1	11,298	0.02%
2022/09/26	52.3	10.23	10	10.22	10.16	42.3	11,501	0.37%
2022/09/23	38.2	10.57	3	10.59	10.52	35.2	11,774	0.30%
2022/09/22	23.3	10.71	60	10.73	10.75	-36.7	11,813	-0.31%
2022/09/21	5	10.88	0	0.00	10.88	5	11,888	0.04%
2022/09/20	8	10.93	0.7	10.96	10.96	7.3	11,970	0.06%
2022/09/19	10.2	10.92	45	10.95	10.90	-34.8	12,061	-0.29%
2022/09/16	20.1	11.00	18	11.06	10.98	2.1	12,120	0.02%
2022/09/15	17	11.20	11	11.23	11.16	6	12,416	0.05%
2022/09/14	29	11.09	20	11.14	11.16	9	12,619	0.07%
2022/09/13	25	11.41	4	11.40	11.37	21	12,563	0.17%
2022/09/12	5.5	11.32	4.1	11.33	11.29	1.4	12,599	0.01%
2022/09/08	3	10.90	5	10.95	11.06	-2	12,838	-0.02%
2022/09/07	21.5	10.83	4	10.89	10.87	17.5	12,891	0.14%
2022/09/06	11	11.08	0	0.00	11.06	11	12,792	0.09%
2022/09/05	20.1	11.11	0	0.00	11.13	20.1	12,752	0.16%
2022/09/02	7.1	11.24	0	0.00	11.20	7.1	12,783	0.06%
2022/09/01	54	11.37	0	0.00	11.35	54	12,682	0.43%
2022/08/31	5	11.52	0	0.00	11.63	5	12,522	0.04%
2022/08/30	4	11.52	0	0.00	11.50	4	12,554	0.03%
2022/08/29	21.2	11.44	2	11.43	11.44	19.2	12,517	0.15%
2022/08/26	14.3	11.84	1	11.81	11.81	13.3	12,373	0.11%
2022/08/25	0	0.00	4	11.76	11.76	-4	12,323	-0.03%
2022/08/24	31.2	11.65	1	11.74	11.60	30.2	12,449	0.24%
2022/08/23	8.3	11.67	2	11.72	11.68	6.3	12,534	0.05%
2022/08/22	29	11.87	0	0.00	11.80	29	12,566	0.23%
2022/08/19	13	12.13	0	0.00	12.08	13	12,421	0.10%
2022/08/18	7	11.91	1	11.87	12.05	6	12,488	0.05%
2022/08/17	6	12.04	8	12.06	12.06	-2	12,448	-0.02%
2022/08/16	3	12.10	0.1	12.13	12.09	2.9	12,542	0.02%
2022/08/15	4.1	12.27	25	12.29	12.33	-20.9	12,553	-0.17%
2022/08/12	6	12.04	3	11.99	12.03	3	12,504	0.02%
2022/08/11	4.1	11.82	3	11.81	11.84	1.1	12,579	0.01%
2022/08/10	22.3	11.62	4	11.61	11.57	18.3	12,598	0.15%
2022/08/09	19	11.84	0	0.00	11.85	19	12,495	0.15%
2022/08/08	2	11.98	5	11.95	11.97	-3	12,451	-0.02%
2022/08/05	2	11.93	18	11.93	12.02	-16	12,449	-0.13%
2022/08/04	34.5	11.56	13	11.60	11.61	21.5	12,395	0.17%
2022/08/03	2.4	11.52	32	11.55	11.59	-29.6	12,357	-0.24%
2022/08/02	13.3	11.45	0	0.00	11.50	13.3	12,427	0.11%
2022/08/01	3	11.75	0.1	11.72	11.75	2.9	12,472	0.02%
2022/07/29	2	11.79	6	11.90	11.79	-4	12,518	-0.03%
2022/07/28	5	11.81	8	11.79	11.72	-3	12,624	-0.02%
2022/07/27	4.1	11.60	10.8	11.55	11.70	-6.7	12,615	-0.05%
2022/07/26	12	11.62	10	11.63	11.64	2	12,634	0.02%
2022/07/25	8	11.83	239	11.86	11.82	-231	12,734	-1.81%	大賣/鉅額交易
2022/07/22	14	12.02	4	12.04	12.00	10	12,868	0.08%
2022/07/21	3	12.06	23	11.97	12.09	-20	13,236	-0.15%
2022/07/20	22	11.82	2.1	11.79	11.71	19.9	13,413	0.15%
2022/07/19	15	11.52	3.5	11.49	11.48	11.5	13,834	0.08%
2022/07/18	15	11.48	1	11.47	11.51	14	14,118	0.10%
2022/07/15	3	11.28	38	11.23	11.28	-35	14,099	-0.25%
2022/07/14	2	10.96	4	11.04	11.08	-2	14,008	-0.01%
2022/07/13	13	10.95	3	10.94	10.93	10	14,072	0.07%
2022/07/12	33	10.74	2	10.67	10.71	31	14,182	0.22%
2022/07/11	3	11.16	51.5	11.11	11.09	-48.5	14,701	-0.33%
2022/07/08	12	11.25	3.5	11.20	11.22	8.5	14,807	0.06%
2022/07/07	53	10.68	52	10.98	11.02	1	14,886	0.01%
2022/07/06	40.1	10.69	28	10.83	10.60	12.1	15,120	0.08%
2022/07/05	90.1	10.77	7	11.11	10.90	83.1	16,107	0.52%
2022/07/04	96.6	10.86	1	11.00	10.87	95.6	16,716	0.57%
2022/07/01	80.9	11.09	26	11.22	10.95	54.9	17,261	0.32%
2022/06/30	52.1	11.54	6.6	11.51	11.49	45.5	17,251	0.26%
2022/06/29	20.2	11.85	0	0.00	11.87	20.2	17,355	0.12%
2022/06/28	38.5	12.12	4.1	12.21	12.03	34.4	17,274	0.20%
2022/06/27	4	12.30	3	12.33	12.28	1	17,277	0.01%
2022/06/24	16.5	12.01	1.4	11.98	11.96	15.1	17,328	0.09%
2022/06/23	82.8	12.09	6	12.06	12.04	76.8	17,478	0.44%
2022/06/22	74.3	12.51	2	12.39	12.35	72.3	17,201	0.42%
2022/06/21	1	12.72	2	12.82	12.84	-1	17,092	-0.01%
2022/06/20	18.6	12.60	11	12.63	12.57	7.6	17,191	0.04%
2022/06/17	39.1	12.74	12	12.74	12.73	27.1	17,181	0.16%
2022/06/16	4	13.25	8	13.35	13.03	-4	16,988	-0.02%
2022/06/15	0	0.00	7	13.22	13.18	-7	17,011	-0.04%
2022/06/14	13	13.14	0	0.00	13.27	13	17,317	0.08%
2022/06/13	59.3	13.34	1	13.35	13.33	58.3	17,764	0.33%
2022/06/10	2	13.75	1	13.82	13.82	1	18,429	0.01%
2022/06/09	1	13.91	0	0.00	13.91	1	18,736	0.01%
2022/06/08	2.9	13.94	30.1	13.98	13.92	-27.2	19,010	-0.14%
2022/06/07	27.2	13.75	1	13.76	13.75	26.2	19,099	0.14%
2022/06/06	11	13.77	3	13.90	13.90	8	19,319	0.04%
2022/06/02	0.9	13.84	4	13.85	13.80	-3.1	20,182	-0.02%
2022/06/01	2	13.92	12.2	13.97	13.91	-10.1	20,774	-0.05%
2022/05/31	11.5	13.67	58.7	13.67	13.87	-47.2	20,876	-0.23%
2022/05/30	4.4	13.66	67.7	13.63	13.68	-63.2	20,741	-0.30%
2022/05/27	4	13.32	21	13.30	13.32	-17	20,741	-0.08%
2022/05/26	0.4	13.06	1	13.02	13.01	-0.6	20,820	0.00%
2022/05/25	6	13.14	25.2	13.20	13.21	-19.2	21,005	-0.09%
2022/05/24	25.6	13.17	0	0.00	13.07	25.6	21,577	0.12%
2022/05/23	40.1	13.48	41	13.53	13.40	-0.9	21,821	0.00%
2022/05/20	1	13.49	31.4	13.48	13.49	-30.4	22,253	-0.14%
2022/05/19	7.1	13.26	3.3	13.31	13.39	3.9	22,425	0.02%
2022/05/18	6.7	13.53	15.3	13.53	13.52	-8.6	22,442	-0.04%
2022/05/17	9.7	13.36	8.1	13.35	13.42	1.6	22,446	0.01%
2022/05/16	5	13.20	16.2	13.32	13.16	-11.2	22,466	-0.05%
2022/05/13	35	13.08	1	13.08	13.08	34	22,544	0.15%
2022/05/12	18.3	12.95	4	12.93	12.83	14.3	22,852	0.06%
2022/05/11	15	12.98	0	0.00	13.03	15	22,873	0.07%
2022/05/10	12	12.71	44	12.71	12.97	-32	22,984	-0.14%
2022/05/09	28.8	12.87	23	12.88	12.85	5.8	22,912	0.03%
2022/05/06	27.4	13.02	43	13.06	13.10	-15.6	22,800	-0.07%
2022/05/05	23	13.43	30	13.43	13.43	-7	22,900	-0.03%
2022/05/04	9.2	13.13	6.3	13.15	13.16	2.9	22,825	0.01%
2022/05/03	38.2	13.10	3	13.11	13.12	35.2	22,878	0.15%
2022/04/29	21.5	13.19	8	13.27	13.16	13.5	22,875	0.06%
2022/04/28	28	12.84	25.1	12.94	12.99	2.9	22,935	0.01%
2022/04/27	64.7	12.51	20	12.53	12.65	44.7	22,751	0.20%
2022/04/26	55.4	12.95	0	0.00	12.91	55.4	22,343	0.25%
2022/04/25	161.3	13.07	0	0.00	13.07	161.3	22,111	0.73%	大買/鉅額交易
2022/04/22	116.6	13.44	10	13.41	13.46	106.6	21,649	0.49%	大買/鉅額交易
2022/04/21	25	13.74	3	13.71	13.72	22	21,539	0.10%
2022/04/20	10.1	13.62	0.5	13.71	13.66	9.6	21,547	0.04%
2022/04/19	35.6	13.62	3	13.71	13.57	32.6	21,535	0.15%
2022/04/18	30.1	13.47	1	13.40	13.50	29.1	21,555	0.14%
2022/04/15	150.9	13.54	3	13.52	13.50	147.9	21,461	0.69%	大買/鉅額交易
2022/04/14	25.2	13.93	6	13.92	13.91	19.2	21,059	0.09%
2022/04/13	55.5	13.84	3	13.91	13.96	52.5	21,115	0.25%
2022/04/12	70.3	13.59	12	13.61	13.60	58.3	20,957	0.28%
2022/04/11	251.7	13.79	2	13.71	13.64	249.7	20,651	1.21%	大買/鉅額交易
2022/04/08	143.3	14.07	4.1	14.08	14.11	139.2	19,662	0.71%	大買/鉅額交易
2022/04/07	156.2	14.21	5.2	14.20	14.18	151	18,838	0.80%	大買/鉅額交易
2022/04/06	100.7	14.41	13	14.40	14.43	87.7	18,079	0.48%
2022/04/01	37.9	14.69	0	0.00	14.72	37.9	17,614	0.22%
2022/03/31	12	14.97	2.1	14.97	14.91	9.9	17,376	0.06%
2022/03/30	15.3	15.02	3.1	15.02	15.00	12.2	17,464	0.07%
2022/03/29	18.1	14.89	2	14.90	14.87	16.1	17,451	0.09%
2022/03/28	38.6	14.84	0	0.00	14.93	38.6	17,299	0.22%
2022/03/25	15.2	15.10	8.6	15.11	15.11	6.6	17,042	0.04%
2022/03/24	21.1	15.08	0	0.00	15.12	21.1	16,993	0.12%
2022/03/23	19.2	15.22	8.6	15.22	15.20	10.6	16,854	0.06%
2022/03/22	14	15.05	20.2	15.05	15.08	-6.2	16,818	-0.04%
2022/03/21	13.1	15.09	8	15.11	15.08	5.1	16,710	0.03%
2022/03/18	11.6	14.93	5.1	14.92	14.96	6.5	16,679	0.04%
2022/03/17	30	14.90	9	14.87	14.98	21	16,542	0.13%
2022/03/16	77.3	14.26	2	14.24	14.28	75.3	16,236	0.46%
2022/03/15	162.8	14.37	2	14.36	14.35	160.8	15,783	1.02%	大買/鉅額交易
2022/03/14	95.9	14.80	0	0.00	14.80	95.9	15,084	0.64%
2022/03/11	70.7	14.98	1	15.02	14.95	69.7	14,864	0.47%
2022/03/10	34.1	15.17	8.1	15.19	15.19	26	14,628	0.18%
2022/03/09	40.1	14.71	1	14.76	14.72	39.1	14,500	0.27%
2022/03/08	141.7	14.64	13.2	14.54	14.52	128.5	14,402	0.89%	大買/鉅額交易
2022/03/07	102.7	15.05	4	15.02	15.05	98.7	13,589	0.73%	大買/
2022/03/04	52.1	15.61	1	15.62	15.56	51.1	13,087	0.39%
2022/03/03	11	15.89	5	15.96	15.87	6	12,940	0.05%
2022/03/02	18.2	15.75	5	15.76	15.77	13.2	13,057	0.10%
2022/03/01	8.2	15.84	9.1	15.90	15.90	-1	13,015	-0.01%
2022/02/25	42.7	15.53	3	15.51	15.48	39.7	13,001	0.31%
2022/02/24	118.5	15.52	7	15.49	15.41	111.5	12,895	0.86%	大買/鉅額交易
2022/02/23	69.8	15.82	13	15.84	15.87	56.8	12,358	0.46%
2022/02/22	145.6	15.94	3	15.91	15.92	142.6	12,118	1.18%	大買/鉅額交易
2022/02/21	61.4	16.37	0	0.00	16.41	61.4	11,808	0.52%
2022/02/18	62.3	16.35	23	16.41	16.44	39.3	11,620	0.34%
2022/02/17	33.4	16.48	5	16.53	16.49	28.4	11,580	0.25%
2022/02/16	1	16.53	10	16.54	16.50	-9	11,688	-0.08%
2022/02/15	30.9	16.28	2	16.35	16.25	28.9	11,738	0.25%
2022/02/14	154.1	16.30	104	16.38	16.25	50.1	11,608	0.43%	大買/大賣/
2022/02/11	12	16.68	2	16.71	16.72	10	11,287	0.09%
2022/02/10	25.5	16.65	17	16.67	16.74	8.5	11,433	0.07%
2022/02/09	19	16.39	1.4	16.40	16.47	17.7	11,420	0.15%
2022/02/08	13	16.25	0	0.00	16.23	13	11,550	0.11%
2022/02/07	70.3	16.19	0	0.00	16.16	70.3	11,518	0.61%
2022/01/26	79.8	16.30	4	16.31	16.28	75.8	11,290	0.67%
2022/01/25	37.8	16.43	20	16.42	16.40	17.8	11,316	0.16%
2022/01/24	55.5	16.48	13.3	16.57	16.63	42.2	11,211	0.38%
2022/01/21	64.5	16.57	0	0.00	16.53	64.5	11,180	0.58%
2022/01/20	17.6	16.84	0	0.00	16.83	17.6	10,986	0.16%
2022/01/19	26.3	16.87	30.9	16.87	16.84	-4.6	11,116	-0.04%
2022/01/18	3.1	17.23	32	17.25	17.03	-28.9	11,202	-0.26%
2022/01/17	4	16.96	43	17.02	17.09	-39	11,150	-0.35%
2022/01/14	54	16.77	11	16.78	16.80	43	11,145	0.39%
2022/01/13	32	16.90	1.2	16.96	16.93	30.8	11,029	0.28%
2022/01/12	27.8	16.87	4	16.86	16.87	23.8	11,038	0.22%
2022/01/11	46	16.80	32	16.76	16.81	14	11,117	0.13%
2022/01/10	47	16.79	10	16.90	16.94	37	11,057	0.33%
2022/01/07	102.5	17.00	35.5	17.02	16.97	67	11,068	0.61%	大買/
2022/01/06	101.2	17.19	11	17.21	17.20	90.2	11,105	0.81%	大買/
2022/01/05	30.1	17.52	5	17.53	17.53	25.1	11,272	0.22%
2022/01/04	8	17.59	9	17.61	17.54	-1	11,364	-0.01%
2022/01/03	62	17.58	35	17.54	17.50	27	11,333	0.24%
2021/12/30	1.5	17.62	43	17.67	17.70	-41.5	11,290	-0.37%
2021/12/29	2.2	17.63	10.1	17.62	17.64	-7.9	11,448	-0.07%
2021/12/28	14	17.51	43.1	17.51	17.52	-29.1	11,659	-0.25%
2021/12/27	8	17.35	35	17.40	17.36	-27	11,708	-0.23%
2021/12/24	8	17.17	27.6	17.20	17.15	-19.5	11,825	-0.17%
2021/12/23	45	17.07	7	17.10	17.05	38	11,698	0.32%
2021/12/22	1	16.96	27	16.97	16.96	-26	11,885	-0.22%
2021/12/21	10	16.72	15	16.81	16.88	-5	11,871	-0.04%
2021/12/20	39.5	16.71	1	16.64	16.63	38.5	11,845	0.33%
2021/12/17	4	16.86	22.9	16.86	16.86	-18.9	11,772	-0.16%
2021/12/16	15.1	16.85	31.6	16.89	16.94	-16.6	11,789	-0.14%
2021/12/15	3	16.59	0	0.00	16.60	3	11,879	0.03%
2021/12/14	41.2	16.56	0	0.00	16.56	41.2	11,888	0.35%
2021/12/13	0.3	16.85	2.4	16.84	16.79	-2.1	11,835	-0.02%
2021/12/10	15.1	16.72	3	16.78	16.78	12.1	11,902	0.10%
2021/12/09	30.1	16.89	2.1	16.90	16.88	28	11,862	0.24%
2021/12/08	7	17.01	10	17.06	16.98	-3	11,826	-0.03%
2021/12/07	20.9	16.75	1	16.85	16.85	19.9	11,871	0.17%
2021/12/06	7	16.86	0.2	16.95	16.95	6.8	11,816	0.06%
2021/12/03	6	16.99	29	17.03	17.00	-23	11,928	-0.19%
2021/12/02	11.2	16.97	20	17.08	16.96	-8.8	11,964	-0.07%
2021/12/01	1.1	16.82	19	16.81	16.85	-17.9	11,987	-0.15%
2021/11/30	7.1	16.64	85	16.68	16.49	-77.9	12,059	-0.65%
2021/11/29	6.4	16.22	59	16.14	16.37	-52.6	12,158	-0.43%
2021/11/26	55.8	16.29	15	16.26	16.24	40.8	12,412	0.33%
2021/11/25	22.1	16.54	1.2	16.56	16.57	20.9	12,319	0.17%
2021/11/24	18	16.64	27	16.64	16.65	-9	12,354	-0.07%
2021/11/23	35.2	16.84	5	16.82	16.79	30.2	12,294	0.25%
2021/11/22	17	17.13	2	17.18	17.12	15	12,243	0.12%
2021/11/19	131	17.15	30	17.10	17.12	101	12,261	0.82%	大買/鉅額交易
2021/11/18	13	17.03	51.8	17.02	17.04	-38.8	12,208	-0.32%
2021/11/17	41.1	16.83	4	16.82	16.83	37.1	12,150	0.31%
2021/11/16	39.1	16.73	7	16.81	16.76	32.1	12,213	0.26%
2021/11/15	75.1	16.96	82	16.94	16.97	-6.9	12,474	-0.06%
2021/11/12	9	16.65	33	16.74	16.65	-24	12,469	-0.19%
2021/11/11	43	16.41	16	16.44	16.44	27	12,686	0.21%
2021/11/10	77.1	16.52	8	16.53	16.54	69.1	12,781	0.54%
2021/11/09	70.2	16.67	52.1	16.70	16.61	18.1	12,893	0.14%
2021/11/08	12	16.37	16	16.40	16.39	-4	12,689	-0.03%
2021/11/05	22.1	16.07	33	16.09	16.17	-10.9	12,638	-0.09%
2021/11/04	4	15.92	6	15.93	15.88	-2	12,464	-0.02%
2021/11/03	2	15.94	9	15.91	15.94	-7	12,482	-0.06%
2021/11/02	5	16.00	9.2	16.00	15.86	-4.2	12,577	-0.03%
2021/11/01	5	15.84	7	15.85	15.86	-2	12,530	-0.02%
2021/10/29	10	15.79	43.5	15.80	15.75	-33.5	12,550	-0.27%
2021/10/28	13	15.88	4.1	15.91	15.87	8.9	12,583	0.07%
2021/10/27	3.2	15.80	30.4	15.88	15.94	-27.2	12,640	-0.22%
2021/10/26	8	15.76	32	15.79	15.74	-24	12,552	-0.19%
2021/10/25	7.7	15.56	26	15.60	15.60	-18.3	12,474	-0.15%
2021/10/22	2	15.46	19	15.54	15.55	-17	12,618	-0.13%
2021/10/21	31	15.46	19	15.57	15.42	12	12,609	0.10%
2021/10/20	8	15.43	16.2	15.46	15.44	-8.2	12,494	-0.07%
2021/10/19	6	15.26	20	15.34	15.41	-14	12,443	-0.11%
2021/10/18	0.4	15.21	19	15.19	15.17	-18.6	12,381	-0.15%
2021/10/15	5.1	15.17	60	15.15	15.18	-54.9	12,339	-0.44%
2021/10/14	74.2	14.81	16	14.89	14.82	58.2	12,328	0.47%
2021/10/13	79.2	14.92	0	0.00	14.86	79.2	12,134	0.65%
2021/10/12	21.1	15.12	1	15.14	15.11	20.1	11,802	0.17%
2021/10/08	14.1	15.39	22	15.47	15.35	-7.9	11,729	-0.07%
2021/10/07	8	15.38	6.4	15.43	15.45	1.6	11,722	0.01%
2021/10/06	61	15.03	5	15.06	15.00	56	11,824	0.47%
2021/10/05	64.1	14.94	64	14.91	15.11	0.1	11,853	0.00%
2021/10/04	79	15.17	4.9	15.35	15.11	74.1	11,612	0.64%
2021/10/01	84.5	15.35	0.1	15.40	15.28	84.4	11,475	0.74%
2021/09/30	17.3	15.52	6.5	15.49	15.65	10.8	11,252	0.10%
2021/09/29	57.2	15.64	3	15.60	15.58	54.2	11,279	0.48%
2021/09/28	10.6	16.05	0	16.06	16.06	10.6	11,274	0.09%
2021/09/27	8.1	16.14	6	16.16	16.17	2	11,315	0.02%
2021/09/24	6	16.09	3	16.05	16.07	3	11,372	0.03%
2021/09/23	5	15.92	13	15.96	15.92	-8	11,610	-0.07%
2021/09/22	45.9	15.73	0	0.00	15.74	45.9	11,672	0.39%
2021/09/17	9	16.05	14	16.17	16.12	-5	11,526	-0.04%
2021/09/16	17	16.03	2	16.06	16.05	15	11,640	0.13%
2021/09/15	26.1	16.11	2	16.25	16.13	24.1	11,660	0.21%
2021/09/14	1	16.33	11	16.34	16.33	-10	11,841	-0.08%
2021/09/13	47.1	16.27	8	16.33	16.27	39.1	12,302	0.32%
2021/09/10	2	16.44	40.2	16.30	16.45	-38.2	12,860	-0.30%
2021/09/09	1	15.99	1	16.02	16.05	0	12,836	0.00%
2021/09/08	36.1	16.05	2	16.08	15.96	34.1	12,914	0.26%
2021/09/07	3.1	16.13	14	16.16	16.20	-10.9	12,893	-0.08%
2021/09/06	15.1	16.44	51	16.42	16.35	-35.9	13,022	-0.28%
2021/09/03	34	16.35	14.1	16.39	16.42	19.9	13,041	0.15%
2021/09/02	43.1	16.39	20	16.41	16.20	23.1	13,180	0.17%
2021/09/01	10	16.09	26.1	16.21	16.29	-16.1	13,178	-0.12%
2021/08/31	6.1	15.71	44.2	15.81	15.90	-38.1	12,847	-0.30%
2021/08/30	21.1	15.68	9	15.76	15.85	12.1	13,226	0.09%
2021/08/27	2.3	15.54	51	15.58	15.59	-48.7	13,342	-0.37%
2021/08/26	5.1	15.47	0	0.00	15.47	5.1	13,507	0.04%
2021/08/25	53.1	15.52	16	15.51	15.49	37.1	14,143	0.26%
2021/08/24	5	15.31	4	15.32	15.28	1	14,785	0.01%
2021/08/23	17	15.19	45	15.23	15.29	-28	15,334	-0.18%
2021/08/20	37.3	14.82	1.2	14.93	14.80	36.1	17,397	0.21%
2021/08/19	76.7	14.96	21	15.03	14.87	55.7	17,444	0.32%
2021/08/18	47.4	14.97	28	15.11	15.24	19.4	17,281	0.11%
2021/08/17	65.8	15.19	0	0.00	15.11	65.8	17,250	0.38%
2021/08/16	61.1	15.53	3	15.53	15.52	58.1	17,043	0.34%
2021/08/13	78.2	15.67	2	15.63	15.61	76.2	17,088	0.45%
2021/08/12	35.2	15.96	2	15.96	15.93	33.2	17,080	0.19%
2021/08/11	45.1	15.97	19	15.95	15.98	26.1	17,236	0.15%
2021/08/10	23.1	16.13	5	16.32	16.15	18.1	17,321	0.10%
2021/08/09	5.1	16.28	6	16.27	16.28	-1	17,491	-0.01%
2021/08/06	7.1	16.45	29	16.50	16.47	-21.9	17,658	-0.12%
2021/08/05	9	16.53	14	16.61	16.64	-5	17,797	-0.03%
2021/08/04	11	16.36	27	16.40	16.42	-16	17,951	-0.09%
2021/08/03	2	16.15	31	16.15	16.20	-29	18,144	-0.16%
2021/08/02	5	16.01	13	16.01	16.03	-8	18,287	-0.04%
2021/07/30	0	0.00	10.1	15.95	15.83	-10.1	18,445	-0.05%
2021/07/29	0	15.58	25	15.70	15.82	-25	18,664	-0.13%
2021/07/28	77.8	15.44	4	15.44	15.48	73.8	18,911	0.39%
2021/07/27	1.1	15.91	8	15.89	15.86	-6.9	18,933	-0.04%
2021/07/26	2.1	15.87	15	15.87	15.83	-12.9	19,170	-0.07%
2021/07/23	3	15.83	11	15.94	15.81	-8	19,541	-0.04%
2021/07/22	1.1	15.81	24.2	15.83	15.81	-23.1	19,866	-0.12%
2021/07/21	7.3	15.64	25.1	15.74	15.63	-17.8	20,160	-0.09%
2021/07/20	24.3	15.70	9	15.76	15.66	15.3	20,491	0.07%
2021/07/19	17.1	15.83	7	15.82	15.85	10.1	20,758	0.05%
2021/07/16	23.5	15.96	0	0.00	15.99	23.5	21,110	0.11%
2021/07/15	13	16.10	16.2	16.09	16.13	-3.2	21,468	-0.01%
2021/07/14	6.3	15.98	0	0.00	15.98	6.3	21,812	0.03%
2021/07/13	22	16.00	20.2	16.03	15.92	1.8	22,240	0.01%
2021/07/12	1.5	15.76	22.3	15.74	15.78	-20.8	22,373	-0.09%
2021/07/09	45.1	15.51	2	15.50	15.50	43.1	22,502	0.19%
2021/07/08	10.4	15.67	15	15.67	15.65	-4.6	22,933	-0.02%
2021/07/07	20	15.66	2	15.68	15.65	18	23,549	0.08%
2021/07/06	8	15.68	16	15.69	15.66	-8	24,183	-0.03%
2021/07/05	5	15.71	68.4	15.69	15.73	-63.4	24,768	-0.26%
2021/07/02	11	15.46	156	15.45	15.51	-145	24,905	-0.58%	大賣/鉅額交易
2021/07/01	37	15.44	2	15.50	15.44	35	25,635	0.14%
2021/06/30	17.9	15.58	110.2	15.56	15.55	-92.3	26,394	-0.35%	大賣/
2021/06/29	22.3	15.46	27	15.47	15.42	-4.7	26,753	-0.02%
2021/06/28	51.1	15.36	0	0.00	15.39	51.1	27,575	0.19%
2021/06/25	6.2	15.50	65.2	15.55	15.45	-59.1	28,611	-0.21%
2021/06/24	31.2	15.41	88	15.41	15.41	-56.8	29,498	-0.19%
2021/06/23	19.2	15.25	50.2	15.36	15.39	-31	30,651	-0.10%
2021/06/22	167.5	15.23	28	15.23	15.18	139.5	31,394	0.44%	大買/鉅額交易
2021/06/21	249.3	15.36	105	15.42	15.29	144.3	31,323	0.46%	大買/大賣/鉅額交易
2021/06/18	165.2	15.68	43	15.68	15.63	122.2	30,761	0.40%	大買/鉅額交易
2021/06/17	25.1	15.50	4	15.61	15.62	21.1	32,091	0.07%
2021/06/16	80.7	15.59	4.1	15.65	15.56	76.5	33,695	0.23%
2021/06/15	26	15.66	64.1	15.69	15.66	-38.1	35,459	-0.11%
2021/06/11	44	15.55	20.3	15.55	15.50	23.7	37,070	0.06%
2021/06/09	77	15.27	2	15.26	15.26	75	41,058	0.18%
2021/06/08	28.2	15.36	5	15.36	15.35	23.2	43,942	0.05%
2021/06/07	140.7	15.27	27	15.30	15.37	113.7	49,106	0.23%	大買/鉅額交易
2021/06/04	106	15.37	9	15.36	15.39	97	51,856	0.19%	大買/
2021/06/03	18.1	15.48	24	15.45	15.49	-5.9	58,402	-0.01%
2021/06/02	198	15.41	0	0.00	15.35	198	68,698	0.29%	大買/鉅額交易
2021/06/01	84.2	15.61	18	15.70	15.53	66.2	75,622	0.09%
2021/05/31	152.1	15.40	160	15.48	15.50	-7.9	88,950	-0.01%	大買/大賣/
2021/05/28	575.6	15.38	76	15.41	15.30	499.6	136,127	0.37%	大買/鉅額交易