• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    12.41
  • 漲跌
    ▼0.81
  • 漲幅
    -6.13%
  • 成交量
    4,269張
  • 產業
    上市

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10101214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/091212.60712.4012.4151,9640.25%
2025/04/087.313.283013.2313.22-22.81,929-1.18%
2025/04/071.314.1300.0014.131.31,8370.07%
2025/04/02115.70115.7315.6901,8530.00%
2025/04/011815.70515.6715.71131,8570.70%
2025/03/3111.115.47115.4515.3610.11,8530.54%
2025/03/28016.1600.0016.1301,8000.00%
2025/03/260.216.9000.0016.820.21,8030.01%
2025/03/250.316.9700.0016.780.31,8130.01%
2025/03/2400.00116.6416.65-11,821-0.05%
2025/03/21116.7100.0016.6611,8590.05%
2025/03/1900.001116.4216.43-111,898-0.58%
2025/03/1800.00116.7116.68-11,921-0.05%
2025/03/1700.00116.5716.47-11,925-0.05%
2025/03/14116.3800.0016.4611,9460.05%
2025/03/1300.00316.6516.51-31,961-0.15%
2025/03/12516.74216.6216.6331,9750.15%
2025/03/11516.41116.5616.6241,9940.20%
2025/03/10117.0200.0016.9212,0220.05%
2025/03/07617.1400.0017.0462,0340.29%
2025/03/0500.00117.3317.44-12,074-0.05%
2025/03/04117.15117.0517.2102,1270.00%
2025/03/03217.2200.0017.2222,1370.09%
2025/02/271.317.7400.0017.631.32,1220.06%
2025/02/2600.001017.8617.88-102,115-0.47%
2025/02/2100.00118.2218.22-12,085-0.05%
2025/02/1900.0031.218.3318.27-31.22,134-1.46%
2025/02/1800.0011.218.2418.30-11.22,122-0.53%
2025/02/1700.002918.0818.11-292,108-1.38%
2025/02/1400.00117.9017.80-12,089-0.05%
2025/02/1200.00217.8917.88-22,117-0.09%
2025/02/100.217.8000.0017.900.22,1500.01%
2025/02/0700.00318.0618.11-32,168-0.14%
2025/02/06317.92517.8417.80-22,155-0.09%
2025/02/05117.66117.8117.8302,1550.00%
2025/02/04117.4523.517.4717.45-22.52,194-1.02%
2025/02/031117.21917.1717.2522,2020.09%
2025/01/225918.064.318.1018.0854.72,2142.47%
2025/01/2000.00517.8017.91-52,212-0.23%
2025/01/1700.00117.5817.58-12,235-0.04%
2025/01/16217.66417.6017.66-22,244-0.09%
2025/01/15117.11117.1517.1102,2590.00%
2025/01/1400.000.417.1917.17-0.42,342-0.02%
2025/01/13517.2300.0017.0252,3910.21%
2025/01/10317.62217.6517.6512,3730.04%
2025/01/0900.001.117.6017.61-1.12,390-0.05%
2025/01/08117.96718.0117.93-62,446-0.25%
2025/01/07118.0323.218.1218.12-22.22,483-0.89%
2025/01/0600.00617.6417.79-62,445-0.25%
2025/01/025.717.34417.4117.221.72,4780.07%
2024/12/2700.002.117.8717.87-2.12,532-0.08%
2024/12/2600.00317.7617.76-32,542-0.12%
2024/12/2500.001.217.7517.73-1.22,575-0.05%
2024/12/2400.0054.417.8017.65-54.42,558-2.13%
2024/12/2300.00517.7117.67-52,617-0.19%
2024/12/20317.551017.6517.45-72,613-0.27%
2024/12/19117.66317.7017.70-22,603-0.08%
2024/12/1800.00117.8217.88-12,606-0.04%
2024/12/1700.001017.9317.93-102,608-0.38%
2024/12/1600.00517.6917.49-52,588-0.19%
2024/12/131.117.52117.4517.520.12,5770.00%
2024/12/12217.48617.5517.48-42,568-0.16%
2024/12/11117.30117.2317.2902,5660.00%
2024/12/1000.00217.3717.36-22,564-0.08%
2024/12/0900.002817.4117.42-282,560-1.09%
2024/12/06417.49217.5417.4522,5870.08%
2024/12/05317.5221.717.4017.54-18.72,577-0.73%
2024/12/041417.286617.2517.28-522,562-2.03%
2024/12/0300.001.117.0016.93-1.12,605-0.04%
2024/12/0200.000.416.8316.84-0.42,624-0.02%
2024/11/290.316.4200.0016.640.32,6390.01%
2024/11/28316.3100.0016.3432,6210.12%
2024/11/27116.640.116.5216.490.92,5770.04%
2024/11/26116.850.616.8516.830.42,5720.02%
2024/11/250.717.18217.2017.10-1.32,580-0.05%
2024/11/2200.00117.1717.06-12,596-0.04%
2024/11/2000.00717.0616.90-72,643-0.26%
2024/11/19517.052.317.0416.992.72,6630.10%
2024/11/18416.7431.216.7316.64-27.22,662-1.02%
2024/11/1500.001.217.2317.22-1.22,670-0.05%
2024/11/144.617.1900.0017.144.62,7070.17%
2024/11/13317.381417.3617.33-112,721-0.40%
2024/11/12317.5335.317.4317.37-32.32,766-1.17%
2024/11/11017.8500.0017.8502,7740.00%
2024/11/0800.00818.0617.94-82,804-0.29%
2024/11/073017.90217.8417.91282,8270.99%
2024/11/0600.00517.7817.70-52,852-0.18%
2024/11/04117.4100.0017.4313,0880.03%
2024/10/30317.4411.217.5517.42-8.23,274-0.25%
2024/10/29517.3300.0017.3553,2700.15%
2024/10/28217.8000.0017.7723,2230.06%
2024/10/252.117.924418.0217.98-41.93,261-1.29%
2024/10/24418.031218.1317.97-83,284-0.24%
2024/10/23218.2544.118.2718.23-42.13,333-1.26%
2024/10/2200.00218.2518.23-23,345-0.06%
2024/10/2100.008818.1218.14-883,432-2.56%
2024/10/1812.118.051818.2217.83-5.93,423-0.17%
2024/10/175017.79117.8517.85493,4911.40%
2024/10/16517.8800.0017.7953,5040.14%
2024/10/151018.051218.0118.02-23,529-0.06%
2024/10/1400.0014.317.6817.71-14.33,508-0.41%
2024/10/11117.6125.117.5717.64-24.13,577-0.67%
2024/10/090.317.35917.3617.35-8.73,598-0.24%
2024/10/081.117.011017.0517.07-8.93,609-0.25%
2024/10/0700.002817.1217.16-283,713-0.75%
2024/10/0400.00216.7616.76-23,736-0.05%
2024/10/01116.71116.7616.7103,7650.00%
2024/09/301516.81516.7516.70103,8510.26%
2024/09/27617.332517.2817.18-193,872-0.49%
2024/09/261.117.2533.317.2617.25-32.23,876-0.83%
2024/09/25017.0234.117.0317.00-34.13,949-0.86%
2024/09/24216.420.616.3916.471.43,9220.04%
2024/09/2300.000.316.5216.47-0.33,938-0.01%
2024/09/20316.45716.7016.44-44,017-0.10%
2024/09/1900.00116.3916.39-14,151-0.02%
2024/09/184.116.1800.0016.124.14,2240.10%
2024/09/16116.3700.0016.4614,2600.02%
2024/09/13416.53516.6116.53-14,309-0.02%
2024/09/121016.5620.416.4816.56-10.44,383-0.24%
2024/09/100.115.8500.0015.820.14,5340.00%
2024/09/092.115.8700.0015.932.14,5630.05%
2024/09/06116.13416.1416.13-34,620-0.06%
2024/09/05415.98116.2015.9734,7160.06%
2024/09/0438.116.07616.0616.0232.14,7500.68%
2024/09/03516.8700.0016.8454,6870.11%
2024/08/3000.00617.1617.10-64,805-0.12%
2024/08/29216.85817.0817.12-64,850-0.12%
2024/08/281016.921217.1017.12-24,874-0.04%
2024/08/26417.02217.3016.9724,9530.04%
2024/08/23116.88516.9017.13-44,964-0.08%
2024/08/22217.00317.0316.99-15,057-0.02%
2024/08/21517.00317.0316.9625,1140.04%
2024/08/2000.0020.117.2517.18-20.15,217-0.39%
2024/08/1900.001817.0717.08-185,278-0.34%
2024/08/160.616.8418.216.8316.93-17.65,313-0.33%
2024/08/150.116.56616.4916.48-5.95,275-0.11%
2024/08/141716.506016.4916.49-435,289-0.81%
2024/08/13116.07616.1516.09-55,264-0.09%
2024/08/120.116.1036.216.0715.99-36.25,322-0.68%
2024/08/0900.0062.715.7715.73-62.75,391-1.16%
2024/08/080.115.3213.115.4315.32-135,403-0.24%
2024/08/074.315.542215.1115.53-17.85,394-0.33%
2024/08/066.114.1851.414.7014.68-45.35,281-0.86%
2024/08/0545.514.3996.614.2914.20-51.25,143-0.99%
2024/08/0263.415.803115.8215.5632.45,0140.65%
2024/08/01216.507.516.5916.50-5.54,949-0.11%
2024/07/313.116.275316.2316.25-49.94,959-1.01%
2024/07/302416.0710.616.2616.3513.44,9480.27%
2024/07/293116.33116.3116.28304,8980.61%
2024/07/262216.32116.5216.48214,9030.43%
2024/07/2331.317.072617.0617.105.34,8550.11%
2024/07/224916.8222.516.7216.7126.54,8740.54%
2024/07/1910.417.273.117.3517.257.34,7570.15%
2024/07/183117.509.417.5517.5521.64,8430.45%
2024/07/17718.15718.2118.1204,7920.00%
2024/07/162618.30518.5018.30214,8110.44%
2024/07/151018.402218.4218.34-124,878-0.25%
2024/07/1251.118.3500.0018.2951.14,8851.05%
2024/07/1162.418.95318.8818.9559.44,8301.23%
2024/07/108.118.492518.5418.60-16.94,945-0.34%
2024/07/090.118.541418.5418.56-144,972-0.28%
2024/07/08518.4084.118.1318.34-79.14,891-1.62%
2024/07/054.218.051118.0118.07-6.84,838-0.14%
2024/07/042417.9813.517.9717.9810.54,8510.22%
2024/07/03017.762.617.7717.75-2.64,838-0.05%
2024/07/02217.5600.0017.5224,8260.04%
2024/07/014.117.7900.0017.704.14,8120.08%
2024/06/281.117.75317.7617.74-1.94,803-0.04%
2024/06/27217.53917.5317.53-74,807-0.15%
2024/06/260.117.711317.6017.69-12.94,846-0.27%
2024/06/251317.20717.2617.3964,8180.12%
2024/06/242017.661.817.5717.4618.34,6950.39%
2024/06/211217.911.917.9417.9310.14,6660.22%
2024/06/20118.0015.618.0318.06-14.64,625-0.32%
2024/06/191217.9014.617.9017.92-2.64,603-0.06%
2024/06/181117.54617.5217.5954,6050.11%
2024/06/177.117.202417.2317.17-16.94,532-0.37%
2024/06/141.217.17517.1717.18-3.84,560-0.08%
2024/06/13616.9813.117.1017.14-7.14,564-0.16%
2024/06/121.216.5071.216.5916.70-704,552-1.54%
2024/06/111216.311616.3416.36-44,540-0.09%
2024/06/070.116.293.116.3016.30-34,584-0.07%
2024/06/065.116.309216.3016.30-86.94,608-1.89%
2024/06/050.115.989.915.8615.94-9.84,572-0.22%
2024/06/041715.8300.0015.79174,7620.36%
2024/06/03915.8700.0015.9694,9840.18%
2024/05/31215.76315.6515.65-15,022-0.02%
2024/05/3000.00416.0115.95-45,049-0.08%
2024/05/29116.28216.2716.16-15,169-0.02%
2024/05/2800.001216.2616.27-125,237-0.23%
2024/05/2700.0030.416.1216.05-30.45,177-0.59%
2024/05/2400.0043.515.8515.85-43.55,203-0.84%
2024/05/2300.002415.7515.72-245,128-0.47%
2024/05/2200.00102.215.4915.68-102.25,155-1.98% 大賣/鉅額交易
2024/05/21215.42215.3915.3705,1710.00%
2024/05/20115.451215.4415.41-115,196-0.21%
2024/05/1700.00515.4215.46-55,272-0.10%
2024/05/1600.002015.4815.41-205,291-0.38%
2024/05/1500.004415.3115.23-445,269-0.84%
2024/05/14115.101715.0415.12-165,398-0.30%
2024/05/1300.0013.314.8814.92-13.35,385-0.25%
2024/05/10714.881714.9014.85-105,386-0.19%
2024/05/09214.925.114.8714.86-3.15,411-0.06%
2024/05/07214.93314.9514.97-15,449-0.02%
2024/05/0600.000.314.9914.95-0.35,440-0.01%
2024/05/0300.00115.0014.88-15,425-0.02%
2024/05/02014.89314.8714.91-35,493-0.05%
2024/04/30215.05215.0715.0005,4970.00%
2024/04/2900.002415.1515.12-245,485-0.44%
2024/04/26114.85014.8414.8215,5460.02%
2024/04/252.114.5800.0014.572.15,5790.04%
2024/04/2400.00314.8614.92-35,584-0.05%
2024/04/23514.4700.0014.4755,4960.09%
2024/04/22714.451314.4414.34-65,491-0.11%
2024/04/198.214.8022.514.8614.71-14.35,458-0.26%
2024/04/18215.30315.4715.50-15,377-0.02%
2024/04/1700.0038.515.3215.46-38.55,364-0.72%
2024/04/16215.2014.315.2115.18-12.35,315-0.23%
2024/04/1200.0028.615.8715.85-28.65,132-0.56%
2024/04/11115.72215.7715.79-15,069-0.02%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音