• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    465張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.0011.117.2017.18-11.1738-1.50%
2024/12/20216.8600.0016.8427540.27%
2024/12/1800.001.217.0917.13-1.2740-0.16%
2024/12/16017.5700.0017.4707230.01%
2024/12/13217.6500.0017.6526970.29%
2024/12/12117.7700.0017.7716900.14%
2024/12/11417.7100.0017.7046910.58%
2024/12/10417.8400.0017.7946640.60%
2024/12/090.217.9500.0017.920.26450.03%
2024/12/0400.00318.0018.04-3630-0.48%
2024/11/280.117.4600.0017.400.16390.02%
2024/11/27017.5900.0017.5606350.01%
2024/11/2500.00118.1618.06-1631-0.16%
2024/11/18117.6400.0017.6216230.16%
2024/11/0800.00318.4318.36-3639-0.47%
2024/11/0700.00118.3218.31-1648-0.15%
2024/11/0600.0011.517.9618.05-11.5642-1.78%
2024/11/0400.0030.517.8117.86-30.5687-4.43%
2024/10/2500.00118.0518.11-1773-0.13%
2024/10/1600.000.217.9517.91-0.2863-0.02%
2024/10/150.118.03118.0518.04-1862-0.11%
2024/09/2700.00118.0318.01-1991-0.10%
2024/09/2600.00217.8917.90-2998-0.20%
2024/09/250.317.68417.7117.72-3.71,021-0.36%
2024/09/2400.00217.3917.44-21,024-0.20%
2024/09/1900.00217.0017.16-21,062-0.19%
2024/09/100.116.7000.0016.640.11,3250.00%
2024/09/090.116.8400.0016.730.11,3350.00%
2024/09/05416.9300.0016.8041,3750.29%
2024/09/04416.8700.0016.8441,4050.29%
2024/09/03117.6300.0017.5911,3970.07%
2024/08/29617.6500.0017.7461,5210.39%
2024/08/28217.7400.0017.8121,5270.13%
2024/08/26117.85217.8717.70-11,567-0.06%
2024/08/2000.00717.8617.79-71,646-0.43%
2024/08/1900.00117.8417.76-11,666-0.06%
2024/08/1500.00517.5317.44-51,685-0.30%
2024/08/0600.001116.3416.33-111,721-0.64%
2024/08/055.316.10116.1415.914.31,6730.26%
2024/08/02017.4900.0017.4901,6390.00%
2024/07/310.117.9500.0017.910.11,6480.01%
2024/07/30117.8500.0017.9211,6580.06%
2024/07/29118.1000.0017.8911,6540.06%
2024/07/26117.8200.0017.9311,6500.06%
2024/07/23118.3500.0018.3711,6450.06%
2024/07/22418.1100.0018.0841,6560.24%
2024/07/192.118.5700.0018.522.11,6440.13%
2024/07/181.318.7000.0018.761.31,6290.08%
2024/07/1700.00419.0918.97-41,626-0.25%
2024/07/15119.0000.0019.0511,7020.06%
2024/07/120.119.0500.0018.980.11,7120.01%
2024/07/1100.00119.3019.29-11,710-0.06%
2024/07/1000.00219.0619.07-21,747-0.11%
2024/07/09219.02219.0519.0101,7670.00%
2024/07/04118.80218.8018.80-11,737-0.06%
2024/07/0100.00118.5518.46-11,738-0.06%
2024/06/27118.3100.0018.3211,7520.06%
2024/06/2500.000.518.2118.37-0.51,757-0.03%
2024/06/21218.60118.6018.7111,7410.06%
2024/06/20218.62718.6218.70-51,728-0.29%
2024/06/190.118.5400.0018.500.11,7320.00%
2024/06/181018.71118.7218.7691,7270.52%
2024/06/1700.001318.6118.62-131,678-0.77%
2024/06/14118.33418.4718.48-31,674-0.18%
2024/06/1300.001.118.1918.31-1.11,670-0.07%
2024/06/12217.9900.0018.0121,6980.12%
2024/06/0712.617.8500.0017.9212.61,7100.74%
2024/06/061117.87217.8717.8891,7280.52%
2024/06/0300.005.317.8317.82-5.31,733-0.30%
2024/05/30117.6700.0017.6711,7680.06%
2024/05/2800.00218.1218.12-21,795-0.11%
2024/05/2700.00518.0018.00-51,821-0.27%
2024/05/2400.005.217.6817.69-5.21,807-0.29%
2024/05/2200.00317.6817.65-31,815-0.17%
2024/05/2100.00517.5517.51-51,828-0.27%
2024/05/2000.002.117.6117.53-2.11,824-0.12%
2024/05/1600.000.617.4717.56-0.61,833-0.04%
2024/05/10117.2300.0017.3411,9250.05%
2024/05/080.517.3900.0017.430.51,9250.03%
2024/05/07117.360.117.3217.360.91,9170.05%
2024/05/0600.00117.4017.33-11,915-0.05%
2024/05/0200.001117.1017.09-111,921-0.57%
2024/04/2400.00117.1317.13-11,959-0.05%
2024/04/23316.78116.7716.7521,9840.10%
2024/04/19416.70116.9216.8632,0020.15%
2024/04/1700.002017.2617.26-201,972-1.01%
2024/04/16217.07117.2116.9611,9860.05%
2024/04/150.117.4500.0017.440.11,9580.00%
2024/04/112.217.6200.0017.612.21,9720.11%
2024/04/0900.00017.7417.8802,0070.00%
2024/04/0800.000.517.5617.62-0.52,013-0.02%
2024/04/0200.00117.5617.56-12,028-0.05%
2024/04/0100.000.517.3917.40-0.52,050-0.02%
2024/03/28317.355.517.3517.37-2.52,070-0.12%
2024/03/261.217.5100.0017.371.22,1010.06%
2024/03/2200.00117.3517.35-12,087-0.05%
2024/03/2100.001217.2217.29-122,087-0.57%
2024/03/2010.116.991017.0016.950.12,0680.01%
2024/03/191.116.861316.9316.99-11.92,086-0.57%
2024/03/15117.14017.1617.1312,1190.05%
2024/03/1400.000.517.1817.15-0.52,087-0.02%
2024/03/134.317.181017.2517.18-5.72,089-0.27%
2024/03/1200.004.217.1717.20-4.22,066-0.20%
2024/03/1100.004.216.9616.96-4.22,063-0.20%
2024/03/08716.8800.0016.9272,0650.34%
2024/03/070.116.911916.9917.02-18.92,015-0.94%
2024/03/06316.7600.0016.8931,9830.15%
2024/03/04216.74116.7616.7211,9430.05%
2024/02/27216.3500.0016.3621,9030.11%
2024/02/2600.00316.4516.46-31,894-0.16%
2024/02/23116.4700.0016.4611,8880.05%
2024/02/21316.2800.0016.2731,8620.16%
2024/02/20116.29516.3316.34-41,891-0.21%
2024/02/1900.00216.2616.30-21,887-0.11%
2024/02/1600.00216.1716.21-21,896-0.11%
2024/02/1500.0012.216.1016.13-12.21,919-0.64%
2024/02/0500.000.515.8415.86-0.51,879-0.03%
2024/02/02315.87415.8615.86-11,866-0.05%
2024/02/0100.004.515.7315.75-4.51,850-0.24%
2024/01/3000.001015.7815.77-101,865-0.54%
2024/01/2900.00115.8115.82-11,878-0.05%
2024/01/2300.00115.6915.70-11,897-0.05%
2024/01/2200.00115.6015.61-11,887-0.05%
2024/01/1900.00215.3115.42-21,904-0.11%
2024/01/181.415.17115.1615.170.41,8960.02%
2024/01/177.115.23515.3015.152.11,8930.11%
2024/01/166.315.4100.0015.396.31,8960.33%
2024/01/1500.00715.5815.56-71,881-0.37%
2024/01/12115.5400.0015.5211,8660.05%
2024/01/09315.685.215.6515.63-2.21,892-0.12%
2024/01/0500.000.115.6315.63-0.11,8770.00%
2024/01/03415.7000.0015.6641,8730.21%
2024/01/0200.00615.9315.92-61,832-0.33%
2023/12/29215.97515.9615.99-31,829-0.16%
2023/12/28415.960.115.9615.973.91,8150.21%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音