國泰基因免疫革命 (00898)-富邦-建國券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	6.64	0	0.00	6.66	12	629	1.91%
2024/04/25	0	0.00	2	6.72	6.72	-2	628	-0.32%
2024/04/18	6	6.61	0	0.00	6.62	6	627	0.96%
2024/04/17	2	6.68	0	0.00	6.69	2	615	0.32%
2024/04/16	4.1	6.78	0	0.00	6.79	4.1	612	0.67%
2024/04/12	3	7.04	0	0.00	7.04	3	631	0.47%
2024/04/09	0	0.00	4.2	7.05	7.06	-4.2	642	-0.65%
2024/04/08	0	0.00	4	7.04	7.04	-4	645	-0.62%
2024/03/28	0	0.00	20	7.34	7.34	-20	641	-3.12%
2024/03/26	0	0.00	2	7.26	7.27	-2	635	-0.31%
2024/03/20	0	0.00	2	7.25	7.25	-2	657	-0.30%
2024/03/19	5	7.21	0	0.00	7.21	5	688	0.73%
2024/03/18	10	7.25	1	7.23	7.25	9	703	1.28%
2024/03/15	1	7.23	0	0.00	7.24	1	708	0.14%
2024/03/13	2	7.33	0	0.00	7.33	2	705	0.28%
2024/03/12	0	0.00	1	7.40	7.42	-1	704	-0.14%
2024/03/07	0	0.00	10	7.34	7.35	-10	692	-1.44%
2024/03/05	0.5	7.47	0	0.00	7.44	0.5	692	0.07%
2024/03/04	1	7.55	0	0.00	7.52	1	696	0.14%
2024/02/29	20	7.70	106	7.69	7.69	-86	691	-12.43%	大賣/
2024/02/27	0	0.00	25	7.38	7.41	-25	655	-3.81%
2024/02/23	0	0.00	2	7.28	7.27	-2	624	-0.32%
2024/02/20	0	0.00	8	7.23	7.23	-8	597	-1.34%
2024/02/19	2	7.20	0	0.00	7.20	2	589	0.34%
2024/02/02	1	7.04	0	0.00	7.03	1	574	0.17%
2024/01/30	0	0.00	6	7.14	7.14	-6	573	-1.05%
2024/01/19	2	7.05	0	0.00	7.05	2	581	0.34%
2024/01/17	1	7.15	0	0.00	7.15	1	579	0.17%
2024/01/12	2	7.27	0	0.00	7.25	2	592	0.34%
2024/01/10	2	7.39	6	7.40	7.40	-4	595	-0.67%
2024/01/09	0	0.00	6	7.36	7.35	-6	591	-1.02%
2023/12/29	0	0.00	5	7.33	7.33	-5	542	-0.92%
2023/12/21	5	7.16	0	0.00	7.17	5	550	0.91%
2023/12/20	0	0.00	5	7.35	7.36	-5	553	-0.90%
2023/12/19	2	7.16	0	0.00	7.15	2	530	0.38%
2023/12/15	0	0.00	9	7.24	7.24	-9	531	-1.69%
2023/12/14	0	0.00	1	7.10	7.13	-1	528	-0.19%
2023/11/24	3	6.80	0	0.00	6.77	3	451	0.66%
2023/11/21	0	0.00	1	6.81	6.79	-1	451	-0.22%
2023/11/15	0	0.00	1	6.63	6.63	-1	444	-0.22%
2023/11/14	0	0.00	3	6.44	6.45	-3	443	-0.68%
2023/11/13	1	6.48	0	0.00	6.47	1	448	0.22%
2023/11/10	2	6.52	0	0.00	6.52	2	449	0.44%
2023/11/08	0	0.00	1	6.82	6.82	-1	454	-0.22%
2023/11/06	0	0.00	1	6.74	6.73	-1	462	-0.22%
2023/10/25	2	6.60	0	0.00	6.61	2	486	0.41%
2023/10/23	1	6.56	0	0.00	6.57	1	498	0.20%
2023/10/20	1	6.60	0	0.00	6.60	1	498	0.20%
2023/10/19	10	6.72	0	0.00	6.72	10	521	1.92%
2023/10/03	4	6.93	0	0.00	6.94	4	658	0.61%
2023/10/02	0	0.00	5	7.04	7.03	-5	653	-0.77%
2023/09/26	1	7.00	0	0.00	7.02	1	667	0.15%
2023/09/22	9	7.10	0	0.00	7.11	9	658	1.37%
2023/09/21	4	7.18	0	0.00	7.18	4	661	0.60%
2023/09/19	8	7.24	0	0.00	7.26	8	683	1.17%
2023/09/15	5	7.43	0	0.00	7.42	5	680	0.73%
2023/09/14	10	7.41	0	0.00	7.41	10	682	1.47%
2023/09/13	2	7.47	0	0.00	7.46	2	684	0.29%
2023/09/06	1	7.55	0	0.00	7.55	1	727	0.14%
2023/09/04	0	0.00	5	7.65	7.65	-5	730	-0.68%
2023/08/31	2	7.63	1	7.62	7.62	1	749	0.13%
2023/08/30	0	0.00	5	7.58	7.56	-5	748	-0.67%
2023/08/24	0	0.00	2	7.50	7.49	-2	748	-0.27%
2023/08/21	3	7.35	0	0.00	7.34	3	746	0.40%
2023/08/17	12	7.40	0	0.00	7.42	12	758	1.58%
2023/08/16	1	7.50	0	0.00	7.50	1	755	0.13%
2023/08/11	1	7.57	0	0.00	7.57	1	751	0.13%
2023/08/09	0	0.00	6	7.63	7.63	-6	756	-0.79%
2023/08/08	6	7.50	0	0.00	7.52	6	752	0.80%
2023/08/04	10	7.66	0	0.00	7.67	10	789	1.27%
2023/08/02	12	7.74	0.2	7.90	7.73	11.8	793	1.49%
2023/08/01	0	0.00	20	7.92	7.91	-20	793	-2.52%
2023/07/31	0	0.00	1	7.88	7.87	-1	800	-0.12%
2023/07/28	1	7.77	0	0.00	7.81	1	821	0.12%
2023/07/27	0	0.00	0.2	7.88	7.85	-0.2	815	-0.02%
2023/07/24	0	0.00	33	7.91	7.93	-33	810	-4.07%
2023/07/21	0	0.00	7	7.82	7.81	-7	784	-0.89%
2023/07/20	0	0.00	18	7.83	7.82	-18	769	-2.34%
2023/07/13	3	7.77	1	7.78	7.76	2	767	0.26%
2023/07/11	0	0.00	1	7.70	7.69	-1	786	-0.13%
2023/07/07	6	7.48	2	7.48	7.49	4	790	0.51%
2023/07/05	0	0.00	1	7.55	7.55	-1	789	-0.13%
2023/07/03	0	0.00	11	7.58	7.58	-11	822	-1.34%
2023/06/30	0	0.00	3	7.52	7.54	-3	817	-0.37%
2023/06/29	1	7.56	1	7.56	7.55	0	828	0.00%
2023/06/28	1	7.46	0	0.00	7.49	1	827	0.12%
2023/06/27	0	0.00	1	7.52	7.52	-1	809	-0.12%
2023/06/26	11	7.58	0	0.00	7.58	11	810	1.36%
2023/06/20	0	0.00	5	7.72	7.72	-5	852	-0.59%
2023/06/19	0	0.00	10	7.76	7.75	-10	858	-1.16%
2023/06/16	0	0.00	7	7.77	7.79	-7	850	-0.82%
2023/06/14	0	0.00	3	7.81	7.81	-3	843	-0.36%
2023/06/13	0	0.00	9	7.70	7.71	-9	838	-1.07%
2023/06/12	0	0.00	10	7.61	7.62	-10	830	-1.20%
2023/06/07	0	0.00	2	7.67	7.66	-2	846	-0.24%
2023/06/06	0	0.00	1	7.63	7.64	-1	833	-0.12%
2023/06/05	0	0.00	1.2	7.63	7.62	-1.2	826	-0.15%
2023/06/02	0	0.00	1	7.51	7.53	-1	826	-0.12%
2023/05/31	7	7.40	0	0.00	7.41	7	855	0.82%
2023/05/30	16	7.46	0	0.00	7.46	16	859	1.86%
2023/05/26	4	7.48	0	0.00	7.48	4	867	0.46%
2023/05/25	1	7.65	0	0.00	7.65	1	862	0.12%
2023/05/23	0	0.00	1	7.83	7.81	-1	879	-0.11%
2023/05/22	0	0.00	4	7.71	7.72	-4	868	-0.46%
2023/05/19	6	7.70	5	7.70	7.71	1	869	0.12%
2023/05/18	0	0.00	3	7.74	7.73	-3	866	-0.35%
2023/05/17	1	7.75	0	0.00	7.73	1	872	0.11%
2023/05/16	0	0.00	6	7.87	7.86	-6	874	-0.69%
2023/05/15	1	7.70	2	7.68	7.68	-1	861	-0.12%
2023/05/11	0	0.00	33	7.86	7.86	-33	866	-3.81%
2023/05/10	0	0.00	1	7.78	7.77	-1	840	-0.12%
2023/05/05	0	0.00	1	7.74	7.74	-1	840	-0.12%
2023/05/04	0	0.00	6	7.64	7.64	-6	845	-0.71%
2023/05/02	0	0.00	1	7.55	7.55	-1	847	-0.12%
2023/04/27	1	7.31	0	0.00	7.32	1	840	0.12%
2023/04/26	1	7.40	0	0.00	7.40	1	859	0.12%
2023/04/18	1	7.61	0	0.00	7.60	1	818	0.12%
2023/04/14	0	0.00	11	7.68	7.66	-11	806	-1.36%
2023/04/12	0	0.00	12	7.50	7.50	-12	757	-1.58%
2023/04/10	0	0.00	4	7.36	7.35	-4	743	-0.54%
2023/04/07	0	0.00	1	7.41	7.39	-1	732	-0.14%
2023/04/06	0	0.00	10	7.28	7.27	-10	719	-1.39%
2023/03/31	1	7.10	0	0.00	7.10	1	688	0.15%
2023/03/29	0.1	7.04	0	0.00	7.06	0.1	679	0.01%
2023/03/28	2	7.08	0	0.00	7.07	2	689	0.29%
2023/03/23	10	6.99	1	6.98	6.97	9	682	1.32%
2023/03/20	0.1	7.16	0	0.00	7.09	0.1	634	0.01%
2023/03/17	2	7.17	0	0.00	7.17	2	627	0.32%
2023/03/14	7	7.11	0	0.00	7.11	7	637	1.10%
2023/03/13	3	7.09	0	0.00	7.11	3	641	0.47%
2023/03/10	7	7.17	0.1	7.20	7.19	7	631	1.10%
2023/03/09	1	7.27	0	0.00	7.28	1	633	0.16%
2023/03/08	0.1	7.35	0	0.00	7.33	0.1	633	0.01%
2023/03/07	1	7.40	0	0.00	7.42	1	632	0.16%
2023/03/06	0	0.00	7	7.50	7.51	-7	635	-1.10%
2023/03/03	1	7.32	0	0.00	7.33	1	610	0.16%
2023/03/02	10.1	7.22	0	0.00	7.23	10.1	604	1.67%
2023/02/24	17	7.34	0	0.00	7.35	17	600	2.83%
2023/02/23	3	7.39	0	0.00	7.40	3	603	0.50%
2023/02/22	1	7.35	0	0.00	7.36	1	612	0.16%
2023/02/17	0	0.00	4	7.49	7.50	-4	636	-0.63%
2023/02/15	0	0.00	12	7.55	7.56	-12	705	-1.70%
2023/02/14	0	0.00	2	7.51	7.53	-2	707	-0.28%
2023/02/13	7	7.52	0	0.00	7.52	7	707	0.99%
2023/02/10	13	7.51	0	0.00	7.52	13	709	1.83%
2023/02/03	0	0.00	6	7.83	7.82	-6	728	-0.82%
2023/02/02	0	0.00	3	7.70	7.69	-3	739	-0.41%
2023/02/01	0	0.00	7	7.61	7.61	-7	725	-0.96%
2023/01/31	12	7.49	0	0.00	7.46	12	735	1.63%
2023/01/13	0	0.00	3	7.55	7.54	-3	749	-0.40%
2023/01/12	0	0.00	9	7.50	7.51	-9	745	-1.21%
2023/01/11	0	0.00	1	7.36	7.39	-1	737	-0.14%
2023/01/10	0.1	7.29	0	0.00	7.21	0.1	748	0.01%
2023/01/06	0	0.00	2	7.29	7.30	-2	752	-0.27%
2022/12/28	1	7.09	6	7.05	7.07	-5	830	-0.60%
2022/12/22	13	7.37	1	7.36	7.37	12	865	1.39%
2022/12/20	8	7.22	0	0.00	7.16	8	890	0.90%
2022/12/19	1	7.42	4	7.42	7.42	-3	885	-0.34%
2022/12/16	0	0.00	9	7.52	7.52	-9	899	-1.00%
2022/12/07	7	7.55	0	0.00	7.56	7	934	0.75%
2022/11/30	5	7.64	0	0.00	7.64	5	966	0.52%
2022/11/29	2	7.69	0	0.00	7.70	2	968	0.21%
2022/11/28	1	7.69	0	0.00	7.66	1	984	0.10%
2022/11/25	2.5	7.76	0	0.00	7.75	2.5	988	0.25%
2022/11/24	0.3	7.79	0	0.00	7.78	0.3	996	0.03%
2022/11/23	0.3	7.77	0	0.00	7.80	0.3	1,002	0.02%
2022/11/22	15	7.77	0	0.00	7.75	15	1,017	1.47%
2022/11/21	7	7.81	0	0.00	7.80	7	1,018	0.69%
2022/11/16	0	0.00	56	8.10	8.10	-56	1,031	-5.43%
2022/11/15	0	0.00	7	8.05	8.10	-7	1,034	-0.68%
2022/11/14	0	0.00	6.1	8.11	8.04	-6.1	1,028	-0.60%
2022/11/11	0	0.00	20	7.95	7.90	-20	1,026	-1.95%
2022/11/10	1	7.50	0	0.00	7.48	1	1,003	0.10%
2022/11/09	2	7.65	0	0.00	7.63	2	1,014	0.20%
2022/11/03	1	7.64	0	0.00	7.70	1	1,125	0.09%
2022/11/02	0	0.00	2	7.81	7.82	-2	1,137	-0.18%
2022/11/01	0	0.00	4	7.74	7.74	-4	1,150	-0.35%
2022/10/31	4	7.76	4	7.75	7.76	0	1,176	0.00%
2022/10/28	1	7.52	0.1	7.51	7.52	1	1,192	0.08%
2022/10/27	0	0.00	9	7.68	7.64	-9	1,189	-0.76%
2022/10/26	0	0.00	2	7.50	7.50	-2	1,192	-0.17%
2022/10/24	0	0.00	9	7.30	7.28	-9	1,158	-0.78%
2022/10/21	4	7.07	0	0.00	7.08	4	1,151	0.35%
2022/10/20	5	7.13	0	0.00	7.20	5	1,150	0.43%
2022/10/18	0	0.00	16	7.43	7.47	-16	1,153	-1.39%
2022/10/14	0	0.00	1	7.27	7.28	-1	1,194	-0.08%
2022/10/13	1	7.10	0	0.00	7.09	1	1,237	0.08%
2022/10/12	0.1	7.07	0	0.00	7.06	0.1	1,224	0.01%
2022/10/11	5.1	7.06	0	0.00	7.07	5.1	1,228	0.41%
2022/10/05	1	7.53	3	7.55	7.52	-2	1,227	-0.16%
2022/10/04	0	0.00	5	7.34	7.37	-5	1,225	-0.41%
2022/10/03	1	7.23	1	7.24	7.23	0	1,245	0.00%
2022/09/30	2	7.24	0	0.00	7.24	2	1,275	0.16%
2022/09/29	0	0.00	1	7.42	7.43	-1	1,282	-0.08%
2022/09/28	0	0.00	50	7.12	7.09	-50	1,320	-3.79%
2022/09/27	10	7.07	0	0.00	7.06	10	1,318	0.76%
2022/09/26	5	7.09	0	0.00	7.09	5	1,340	0.37%
2022/09/23	8	7.24	0	0.00	7.21	8	1,358	0.59%
2022/09/22	10	7.35	0	0.00	7.36	10	1,353	0.74%
2022/09/21	7	7.58	0	0.00	7.59	7	1,353	0.52%
2022/09/20	7	7.68	0	0.00	7.67	7	1,372	0.51%
2022/09/16	2	7.86	0	0.00	7.84	2	1,450	0.14%
2022/09/15	7	7.83	0	0.00	7.81	7	1,479	0.47%
2022/09/14	10	7.77	0	0.00	7.78	10	1,507	0.66%
2022/09/13	0	0.00	13	8.08	8.07	-13	1,507	-0.86%
2022/09/12	2	7.99	56	8.00	8.01	-54	1,527	-3.53%
2022/09/08	0	0.00	7	7.66	7.65	-7	1,490	-0.47%
2022/09/07	6	7.38	0	0.00	7.39	6	1,494	0.40%
2022/09/05	5	7.52	0	0.00	7.50	5	1,524	0.33%
2022/09/02	0	0.00	10	7.62	7.62	-10	1,552	-0.64%
2022/09/01	22	7.50	0	0.00	7.50	22	1,539	1.43%
2022/08/31	19	7.58	0	0.00	7.60	19	1,556	1.22%
2022/08/29	25	7.61	0	0.00	7.61	25	1,557	1.61%
2022/08/26	0	0.00	4	8.01	8.01	-4	1,541	-0.26%
2022/08/25	0	0.00	15	7.93	7.94	-15	1,548	-0.97%
2022/08/24	0	0.00	14	7.66	7.70	-14	1,540	-0.91%
2022/08/23	14	7.59	0	0.00	7.60	14	1,537	0.91%
2022/08/22	16.1	7.75	5	7.73	7.75	11.1	1,525	0.73%
2022/08/19	22.1	7.98	0	0.00	7.97	22.1	1,520	1.45%
2022/08/18	29.3	8.13	1	8.12	8.13	28.3	1,508	1.88%
2022/08/17	14	8.38	5	8.41	8.41	9	1,490	0.61%
2022/08/16	2	8.62	1	8.62	8.61	1	1,473	0.07%
2022/08/15	0.1	8.51	0	0.00	8.55	0.1	1,463	0.00%
2022/08/12	13.4	8.39	0	0.00	8.39	13.4	1,444	0.92%
2022/08/11	0	0.00	28	8.58	8.59	-28	1,442	-1.94%
2022/08/10	15	8.10	0	0.00	8.10	15	1,387	1.08%
2022/08/09	0	0.00	8	8.34	8.34	-8	1,382	-0.58%
2022/08/08	0	8.32	7	8.36	8.38	-7	1,385	-0.50%
2022/08/05	0	0.00	11	8.27	8.27	-11	1,379	-0.80%
2022/08/04	3	8.12	6	8.12	8.11	-3	1,374	-0.22%
2022/08/03	0	0.00	4	7.84	7.85	-4	1,334	-0.30%
2022/08/02	9	7.72	1	7.73	7.73	8	1,366	0.59%
2022/08/01	0	0.00	5	7.84	7.84	-5	1,392	-0.36%
2022/07/29	0	0.00	1	7.95	7.94	-1	1,400	-0.07%
2022/07/28	0	0.00	2	7.94	7.93	-2	1,401	-0.14%
2022/07/26	0	0.00	3	7.81	7.81	-3	1,392	-0.22%
2022/07/25	40	7.80	0	0.00	7.81	40	1,394	2.87%
2022/07/22	0	0.00	13	8.05	8.03	-13	1,396	-0.93%
2022/07/21	0	0.00	18	7.97	7.96	-18	1,362	-1.32%
2022/07/19	6	7.66	0	0.00	7.63	6	1,313	0.46%
2022/07/13	0	0.00	5	7.81	7.82	-5	1,319	-0.38%
2022/07/12	1	7.68	1	7.68	7.65	0	1,324	0.00%
2022/07/11	1	7.89	2	7.90	7.88	-1	1,310	-0.08%
2022/07/08	0	0.00	12	7.94	7.92	-12	1,295	-0.93%
2022/07/07	0	0.00	3.4	7.63	7.66	-3.4	1,260	-0.27%
2022/07/06	0.2	7.66	4	7.71	7.66	-3.8	1,250	-0.31%
2022/07/05	0	7.32	1	7.34	7.33	-1	1,206	-0.08%
2022/07/04	2.1	7.24	1	7.24	7.24	1.1	1,207	0.09%
2022/07/01	0.1	7.04	0	0.00	7.00	0.1	1,203	0.01%
2022/06/30	0	7.09	0	0.00	7.07	0	1,202	0.00%
2022/06/29	2	7.13	3	7.13	7.13	-1	1,204	-0.08%
2022/06/27	10	7.36	6	7.37	7.33	4	1,213	0.33%
2022/06/24	0	0.00	1	7.20	7.26	-1	1,194	-0.09%
2022/06/23	5	6.88	0	0.00	6.87	5	1,148	0.44%
2022/06/22	1	6.69	0	0.00	6.69	1	1,126	0.09%
2022/06/20	0	0.00	2	6.55	6.54	-2	1,117	-0.18%
2022/06/17	0	0.00	2	6.37	6.40	-2	1,102	-0.18%
2022/06/16	0	0.00	5	6.50	6.43	-5	1,173	-0.43%
2022/06/15	2	6.30	0	0.00	6.31	2	1,212	0.17%
2022/06/14	6	6.31	0	0.00	6.35	6	1,239	0.48%
2022/05/30	0	0.00	1	7.04	7.02	-1	1,327	-0.08%
2022/05/23	0	0.00	41	6.95	6.96	-41	1,493	-2.74%
2022/05/18	3	6.86	2	6.87	6.87	1	1,580	0.06%
2022/05/12	3	6.39	0	0.00	6.39	3	1,632	0.18%
2022/05/11	2	6.64	0	0.00	6.68	2	1,656	0.12%
2022/05/10	2	6.58	0	0.00	6.59	2	1,683	0.12%
2022/05/09	12	6.88	6	6.85	6.86	6	1,666	0.36%
2022/05/06	1	7.12	0	0.00	7.13	1	1,666	0.06%
2022/04/29	6	7.24	0	0.00	7.22	6	1,804	0.33%
2022/04/26	0	0.00	10	7.43	7.40	-10	2,107	-0.47%
2022/04/25	10	7.30	0	0.00	7.30	10	2,161	0.46%
2022/04/20	5	7.65	0	0.00	7.64	5	2,375	0.21%
2022/04/15	6	7.86	2	7.85	7.84	4	2,496	0.16%
2022/04/13	2	7.84	0	0.00	7.84	2	2,860	0.07%
2022/04/08	0	0.00	8	8.00	8.01	-8	3,186	-0.25%
2022/03/31	0	0.00	2	7.97	7.96	-2	3,262	-0.06%
2022/03/30	0	0.00	2	8.02	7.99	-2	3,276	-0.06%
2022/03/29	3	7.80	0	0.00	7.81	3	3,258	0.09%
2022/03/23	0	0.00	6	7.83	7.86	-6	3,406	-0.18%
2022/03/21	5	7.81	13	7.78	7.80	-8	3,460	-0.23%
2022/03/18	0	0.00	11	7.56	7.58	-11	3,416	-0.32%
2022/03/15	0	0.00	12	7.04	7.02	-12	3,447	-0.35%
2022/03/11	1	7.25	0	0.00	7.24	1	3,658	0.03%
2022/03/10	1	7.32	9	7.32	7.30	-8	3,877	-0.21%
2022/03/09	1	7.12	21	7.12	7.13	-20	3,987	-0.50%
2022/03/08	3	7.05	1	7.07	7.04	2	4,243	0.05%
2022/03/07	0	0.00	3	7.10	7.12	-3	4,267	-0.07%
2022/03/04	1	7.28	43	7.29	7.30	-42	4,314	-0.97%
2022/03/03	0	0.00	4	7.53	7.52	-4	4,563	-0.09%
2022/03/02	0	0.00	2	7.50	7.53	-2	4,789	-0.04%
2022/03/01	0	0.00	6	7.51	7.55	-6	5,058	-0.12%
2022/02/25	0	0.00	27	7.30	7.29	-27	5,663	-0.48%
2022/02/24	15	7.04	5	7.03	7.02	10	5,829	0.17%
2022/02/23	7	7.32	0	0.00	7.31	7	6,137	0.11%
2022/02/22	2	7.33	10	7.31	7.29	-8	6,218	-0.13%
2022/02/21	3	7.40	1	7.41	7.42	2	6,271	0.03%
2022/02/18	5	7.51	0	0.00	7.52	5	6,333	0.08%
2022/02/17	1	7.63	0	0.00	7.63	1	6,415	0.02%
2022/02/16	2	7.70	0	0.00	7.70	2	6,500	0.03%
2022/02/15	16	7.51	0	0.00	7.52	16	6,589	0.24%
2022/02/14	5	7.64	1	7.61	7.63	4	6,657	0.06%
2022/02/11	10	7.77	0	0.00	7.75	10	6,753	0.15%
2022/02/10	8	7.92	1	7.91	7.93	7	6,819	0.10%
2022/02/09	4	7.72	5	7.73	7.74	-1	6,908	-0.01%
2022/02/08	0	0.00	8	7.79	7.82	-8	7,017	-0.11%
2022/02/07	0	0.00	1	7.69	7.71	-1	7,101	-0.01%
2022/01/26	6	7.52	3	7.52	7.52	3	7,209	0.04%
2022/01/25	16	7.56	6	7.56	7.55	10	7,319	0.14%
2022/01/24	9	7.62	0	0.00	7.62	9	7,391	0.12%
2022/01/21	23.2	7.73	0	0.00	7.72	23.2	7,498	0.31%
2022/01/20	7	7.83	1	7.88	7.88	6	7,535	0.08%
2022/01/19	45	7.91	0	0.00	7.89	45	7,588	0.59%
2022/01/18	14.5	8.22	0	0.00	8.21	14.5	7,542	0.19%
2022/01/14	42	8.23	0	0.00	8.23	42	7,758	0.54%
2022/01/13	37	8.57	0	0.00	8.56	37	7,764	0.48%
2022/01/12	12	8.71	7	8.72	8.74	5	7,819	0.06%
2022/01/11	6	8.67	0	0.00	8.69	6	7,971	0.08%
2022/01/10	17	8.62	0	0.00	8.63	17	8,116	0.21%
2022/01/07	43	8.69	1	8.69	8.69	42	8,207	0.51%
2022/01/06	42	8.78	0	0.00	8.77	42	8,223	0.51%
2022/01/05	34	9.07	0	0.00	9.08	34	7,988	0.43%
2022/01/04	6.1	9.34	2	9.34	9.35	4.1	7,687	0.05%
2022/01/03	9	9.36	0	0.00	9.37	9	7,870	0.11%
2021/12/30	9	9.34	0	0.00	9.35	9	8,064	0.11%
2021/12/29	109	9.33	0	0.00	9.33	109	8,295	1.31%	大買/鉅額交易
2021/12/28	408	9.41	10	9.41	9.40	398	8,500	4.68%	大買/鉅額交易
2021/12/27	1	9.58	0	0.00	9.58	1	8,667	0.01%
2021/12/24	2	9.59	0	0.00	9.59	2	8,936	0.02%
2021/12/23	1	9.61	2	9.61	9.60	-1	9,236	-0.01%
2021/12/22	2	9.66	0	0.00	9.64	2	9,578	0.02%
2021/12/21	21	9.65	1	9.64	9.65	20	9,928	0.20%
2021/12/20	1	9.64	401	9.64	9.67	-400	10,325	-3.87%	大賣/鉅額交易
2021/12/17	427	9.45	1	9.44	9.46	426	10,475	4.07%	大買/鉅額交易
2021/12/16	0	0.00	402	9.59	9.58	-402	10,898	-3.69%	大賣/鉅額交易
2021/12/15	8	9.32	1	9.32	9.32	7	11,232	0.06%
2021/12/14	110	9.38	1	9.37	9.38	109	11,785	0.92%	大買/鉅額交易
2021/12/13	120	9.32	0	0.00	9.33	120	12,388	0.97%	大買/鉅額交易
2021/12/10	102	9.43	0	0.00	9.43	102	13,050	0.78%	大買/鉅額交易
2021/12/09	4	9.62	10	9.63	9.61	-6	13,761	-0.04%
2021/12/08	11	9.52	10	9.52	9.56	1	14,536	0.01%
2021/12/07	23	9.08	3	9.06	9.11	20	15,169	0.13%
2021/12/06	66	9.24	6	9.24	9.24	60	15,804	0.38%
2021/12/03	134	9.48	1	9.47	9.50	133	15,973	0.83%	大買/鉅額交易
2021/12/02	25.5	9.61	2	9.68	9.53	23.5	16,828	0.14%
2021/12/01	4	9.83	0	0.00	9.84	4	16,786	0.02%
2021/11/30	30	9.86	0	0.00	9.83	30	18,586	0.16%
2021/11/29	46	9.93	31	9.93	9.95	15	20,649	0.07%
2021/11/26	136	9.75	0	0.00	9.74	136	21,533	0.63%	大買/鉅額交易
2021/11/25	143	9.81	4	9.80	9.81	139	23,336	0.60%	大買/鉅額交易
2021/11/24	236	9.95	10	9.96	9.90	226	25,361	0.89%	大買/鉅額交易
2021/11/23	143	9.92	1	9.92	9.90	142	18,518	0.77%	大買/鉅額交易
2021/11/22	17.1	9.96	0	0.00	9.96	17.1	24,268	0.07%