中信電池及儲能 (00902)-富邦-建國券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	19.3	10.12	10.11	-19.3	3,746	-0.52%
2024/05/07	0	0.00	10.1	10.19	10.21	-10.1	3,816	-0.27%
2024/05/06	0	0.00	1	10.11	10.10	-1	3,822	-0.03%
2024/05/03	0	0.00	1	10.06	10.07	-1	3,852	-0.03%
2024/04/30	0	0.00	12	10.11	10.10	-12	4,041	-0.30%
2024/04/29	0	0.00	3.2	9.89	10.03	-3.2	4,054	-0.08%
2024/04/26	12	9.73	3	9.70	9.75	9	4,152	0.22%
2024/04/25	0	0.00	2.3	9.66	9.61	-2.3	4,182	-0.06%
2024/04/23	3	9.46	20	9.49	9.45	-17	4,256	-0.40%
2024/04/19	10.1	9.46	2	9.46	9.45	8.1	4,283	0.19%
2024/04/18	1	9.63	12	9.63	9.63	-11	4,228	-0.26%
2024/04/17	5	9.61	3	9.57	9.57	2	4,216	0.05%
2024/04/16	9	9.63	3	9.60	9.61	6	4,222	0.14%
2024/04/15	4	9.81	4	9.83	9.83	0	4,181	0.00%
2024/04/12	2	9.92	1	9.95	9.91	1	4,197	0.02%
2024/04/11	1	9.92	0	0.00	9.97	1	4,219	0.02%
2024/04/10	2	9.97	1	10.05	9.94	1	4,302	0.02%
2024/04/09	5	10.00	3	10.04	10.05	2	4,345	0.05%
2024/04/08	1	9.91	12	9.93	9.96	-11	4,314	-0.25%
2024/04/03	3	10.04	2	10.01	10.00	1	4,329	0.02%
2024/04/02	1	10.17	10	10.20	10.18	-9	4,362	-0.21%
2024/04/01	0	0.00	17	10.18	10.20	-17	4,368	-0.39%
2024/03/29	0.1	10.09	1	10.08	10.06	-0.9	4,306	-0.02%
2024/03/28	0	0.00	9	10.09	10.09	-9	4,298	-0.21%
2024/03/26	0	0.00	6	10.05	10.04	-6	4,337	-0.14%
2024/03/22	2	10.12	16	10.18	10.16	-14	4,346	-0.32%
2024/03/21	6	10.15	28	10.15	10.12	-22	4,324	-0.51%
2024/03/20	2	10.02	4	10.03	10.00	-2	4,318	-0.05%
2024/03/19	3	10.06	4.1	10.04	10.04	-1.1	4,317	-0.03%
2024/03/18	0	0.00	1.1	10.00	10.01	-1.1	4,328	-0.03%
2024/03/15	18	9.79	5	9.74	9.76	13	4,293	0.30%
2024/03/14	0.3	9.96	17	9.98	9.96	-16.7	4,272	-0.39%
2024/03/13	5	10.02	0	10.03	10.01	5	4,238	0.12%
2024/03/12	43	9.90	13.4	9.92	10.01	29.6	4,227	0.70%
2024/03/11	2.2	9.67	17.1	9.48	9.68	-14.9	4,102	-0.36%
2024/03/06	6	9.34	5	9.33	9.38	1	4,062	0.02%
2024/03/05	7	9.53	19	9.61	9.54	-12	4,033	-0.30%
2024/03/04	43	9.76	11	9.77	9.74	32	4,002	0.80%
2024/03/01	0	0.00	5.4	9.59	9.61	-5.4	3,967	-0.14%
2024/02/29	25	9.32	0.3	9.40	9.44	24.8	3,954	0.63%
2024/02/27	2	9.22	5.1	9.21	9.21	-3.1	3,888	-0.08%
2024/02/26	3.2	9.24	58.9	9.24	9.24	-55.6	3,874	-1.44%
2024/02/22	0.3	9.18	0	0.00	9.17	0.3	3,935	0.01%
2024/02/21	9.1	9.16	0	0.00	9.22	9.1	3,963	0.23%
2024/02/20	0	0.00	2.3	9.16	9.14	-2.3	3,967	-0.06%
2024/02/19	10	9.20	0	0.00	9.16	10	3,978	0.25%
2024/02/16	0.3	9.26	0.7	9.22	9.26	-0.4	4,035	-0.01%
2024/02/15	2	9.10	923.7	9.04	9.11	-921.7	4,011	-22.98%	大賣/鉅額交易
2024/02/05	2	8.66	0	0.00	8.76	2	3,889	0.05%
2024/02/02	4	8.79	0	0.00	8.78	4	3,854	0.10%
2024/02/01	4.1	8.65	0	0.00	8.73	4.1	3,879	0.11%
2024/01/31	1.1	8.72	0	0.00	8.71	1.1	3,845	0.03%
2024/01/30	20.1	8.78	0	0.00	8.73	20.1	3,905	0.51%
2024/01/29	8	8.81	1	8.88	8.78	7	4,007	0.17%
2024/01/26	1.6	8.90	0	0.00	8.90	1.6	3,977	0.04%
2024/01/25	9	8.78	16	8.77	8.88	-7	3,963	-0.18%
2024/01/24	3.2	8.93	0	0.00	8.86	3.2	3,844	0.08%
2024/01/23	3.2	8.96	3	8.94	8.97	0.2	3,820	0.01%
2024/01/22	217.4	8.94	202	8.99	8.97	15.4	3,843	0.40%	大買/大賣/
2024/01/19	1.1	9.13	2.3	9.14	9.13	-1.2	3,804	-0.03%
2024/01/18	5.1	9.17	0.6	9.15	9.12	4.4	3,913	0.11%
2024/01/17	8.1	9.22	0	0.00	9.19	8.1	3,972	0.20%
2024/01/16	0	0.00	6	9.35	9.37	-6	3,994	-0.15%
2024/01/15	0.2	9.41	0	0.00	9.38	0.2	4,045	0.01%
2024/01/12	6	9.48	0	0.00	9.48	6	4,113	0.15%
2024/01/11	0	0.00	12	9.50	9.55	-12	4,284	-0.28%
2024/01/10	1	9.36	2	9.42	9.42	-1	4,305	-0.02%
2024/01/09	1	9.43	0	0.00	9.42	1	4,331	0.02%
2024/01/08	4	9.46	0	0.00	9.40	4	4,361	0.09%
2024/01/05	5	9.50	1	9.50	9.50	4	4,345	0.09%
2024/01/04	409.1	9.55	8.5	9.46	9.48	400.6	4,341	9.23%	大買/鉅額交易
2024/01/03	106.1	9.65	4	9.64	9.65	102.1	4,287	2.38%	大買/鉅額交易
2024/01/02	225.3	9.86	0	0.00	9.82	225.3	4,240	5.31%	大買/鉅額交易
2023/12/29	22	9.95	26	9.96	9.96	-4	4,223	-0.09%
2023/12/28	1.1	9.86	0	0.00	9.88	1.1	4,226	0.03%
2023/12/27	3	9.75	20.2	9.75	9.76	-17.2	4,196	-0.41%
2023/12/26	2.1	9.76	0	0.00	9.75	2.1	4,192	0.05%
2023/12/25	0	0.00	1	9.87	9.80	-1	4,247	-0.02%
2023/12/22	3	9.80	0	0.00	9.83	3	4,318	0.07%
2023/12/21	6	9.73	0	0.00	9.77	6	4,343	0.14%
2023/12/20	2	9.85	2	9.86	9.88	0	4,427	0.00%
2023/12/19	6	9.77	0	0.00	9.76	6	4,460	0.13%
2023/12/18	12	9.79	1	9.82	9.78	11	4,592	0.24%
2023/12/15	34	9.82	27	9.84	9.79	7	4,622	0.15%
2023/12/13	12.1	9.56	0	0.00	9.55	12.1	4,660	0.26%
2023/12/12	0	0.00	1	9.72	9.71	-1	4,649	-0.02%
2023/12/11	5	9.67	0	0.00	9.70	5	4,697	0.11%
2023/12/08	7	9.64	2	9.68	9.67	5	4,858	0.10%
2023/12/07	111.3	9.58	3	9.63	9.63	108.3	4,929	2.20%	大買/鉅額交易
2023/12/06	17.2	9.62	0	0.00	9.69	17.2	4,920	0.35%
2023/12/05	3	9.64	0	0.00	9.64	3	5,006	0.06%
2023/12/04	3.4	9.71	0	0.00	9.70	3.4	5,170	0.07%
2023/12/01	10	9.66	0	0.00	9.66	10	5,201	0.19%
2023/11/30	1.3	9.72	1	9.78	9.73	0.3	5,189	0.01%
2023/11/29	16	9.72	0	0.00	9.73	16	5,198	0.31%
2023/11/28	5.2	9.71	0	0.00	9.70	5.2	5,179	0.10%
2023/11/27	10	9.85	0	0.00	9.74	10	5,155	0.19%
2023/11/24	7	9.95	0	0.00	9.89	7	5,140	0.14%
2023/11/22	5	9.89	0	0.00	9.89	5	5,158	0.10%
2023/11/21	1.6	10.04	0	0.00	10.02	1.6	5,122	0.03%
2023/11/20	1	9.99	0	0.00	10.00	1	5,120	0.02%
2023/11/17	0.2	9.92	11	9.85	9.86	-10.8	5,131	-0.21%
2023/11/16	11	10.02	0.1	10.02	10.01	10.9	5,112	0.21%
2023/11/15	0	0.00	75.1	10.16	10.14	-75.1	5,092	-1.47%
2023/11/14	20.6	9.85	3	9.89	9.82	17.6	5,042	0.35%
2023/11/13	3	9.76	0	0.00	9.76	3	5,069	0.06%
2023/11/10	2	9.76	0	0.00	9.74	2	5,109	0.04%
2023/11/09	8.2	9.87	10	9.87	9.92	-1.8	5,085	-0.04%
2023/11/08	0	0.00	2	10.08	10.03	-2	5,084	-0.04%
2023/11/07	8.3	10.12	0	0.00	10.08	8.3	5,070	0.16%
2023/11/06	1	10.38	15.7	10.23	10.42	-14.7	5,007	-0.29%
2023/11/03	1	9.54	6	9.56	9.62	-5	4,850	-0.10%
2023/11/02	1	9.40	0	0.00	9.40	1	4,857	0.02%
2023/11/01	5	9.30	8	9.30	9.30	-3	4,884	-0.06%
2023/10/31	19.3	9.42	0	0.00	9.29	19.3	4,912	0.39%
2023/10/30	1.3	9.48	3	9.56	9.58	-1.7	4,885	-0.03%
2023/10/27	7	9.41	15.1	9.28	9.40	-8.1	4,908	-0.17%
2023/10/26	17.3	9.20	78	9.21	9.12	-60.7	4,891	-1.24%
2023/10/25	23.2	9.57	14	9.56	9.53	9.2	4,781	0.19%
2023/10/24	7	9.60	2	9.54	9.68	5	4,912	0.10%
2023/10/23	19.6	9.73	0	0.00	9.70	19.6	5,339	0.37%
2023/10/20	40.3	9.80	7	9.76	9.87	33.3	5,390	0.62%
2023/10/19	11.9	10.04	0	0.00	10.01	11.9	5,351	0.22%
2023/10/18	12.8	10.39	0	0.00	10.36	12.8	5,220	0.25%
2023/10/17	10	10.45	1	10.45	10.42	9	5,247	0.17%
2023/10/16	13.4	10.32	0	0.00	10.30	13.4	5,291	0.25%
2023/10/13	5	10.63	16	10.58	10.57	-11	5,351	-0.21%
2023/10/12	0	0.00	4.2	10.68	10.74	-4.2	5,369	-0.08%
2023/10/11	1	10.41	2	10.41	10.44	-1	5,401	-0.02%
2023/10/06	2	10.29	0	0.00	10.27	2	5,504	0.04%
2023/10/05	4	10.34	0	0.00	10.32	4	5,555	0.07%
2023/10/04	10.6	10.22	0	0.00	10.22	10.6	5,607	0.19%
2023/10/03	13.2	10.45	5.2	10.46	10.45	8	5,646	0.14%
2023/10/02	4	10.65	6	10.64	10.63	-2	5,649	-0.04%
2023/09/28	2	10.48	0	0.00	10.47	2	5,723	0.03%
2023/09/27	4.1	10.42	12	10.44	10.46	-7.9	5,737	-0.14%
2023/09/26	12.3	10.56	90	10.54	10.53	-77.7	5,748	-1.35%
2023/09/25	129.6	10.66	2	10.78	10.64	127.6	5,827	2.19%	大買/鉅額交易
2023/09/22	12.1	10.73	19	10.74	10.76	-7	5,748	-0.12%
2023/09/21	23.8	10.87	20	10.90	10.84	3.8	5,706	0.07%
2023/09/20	4.5	11.02	1	11.04	11.01	3.5	5,597	0.06%
2023/09/19	11.7	11.08	0	0.00	11.04	11.7	5,559	0.21%
2023/09/18	15.2	11.15	2	11.22	11.16	13.2	5,495	0.24%
2023/09/15	42.2	11.16	2	11.18	11.17	40.2	5,473	0.73%
2023/09/14	20.2	11.12	1	11.11	11.11	19.2	5,451	0.35%
2023/09/13	21.9	11.11	8	11.20	11.10	13.9	5,413	0.26%
2023/09/12	7.3	11.22	0	0.00	11.27	7.3	5,347	0.14%
2023/09/11	6	11.28	0	0.00	11.32	6	5,326	0.11%
2023/09/08	15.6	11.35	6	11.35	11.34	9.6	5,381	0.18%
2023/09/07	29.9	11.56	10	11.61	11.50	19.9	5,325	0.37%
2023/09/06	15.2	11.79	2	11.80	11.79	13.2	5,185	0.25%
2023/09/05	1	11.91	1	11.89	11.90	0	5,199	0.00%
2023/09/04	1	11.93	2	11.93	11.93	-1	5,255	-0.02%
2023/09/01	5.3	11.85	1	11.88	11.87	4.3	5,324	0.08%
2023/08/31	3.2	11.96	0	0.00	11.93	3.2	5,326	0.06%
2023/08/30	6	11.98	1	12.02	11.98	5	5,358	0.09%
2023/08/28	1	11.91	3.1	11.94	11.86	-2.1	5,462	-0.04%
2023/08/25	5.4	11.76	1	11.75	11.77	4.4	5,470	0.08%
2023/08/24	3	11.74	0	0.00	11.87	3	5,522	0.05%
2023/08/23	16.1	11.74	0	0.00	11.73	16.1	5,613	0.29%
2023/08/22	2	11.88	0	0.00	11.87	2	5,651	0.04%
2023/08/21	2	11.80	0	0.00	11.79	2	5,709	0.04%
2023/08/18	16.1	11.86	0	0.00	11.82	16.1	5,735	0.28%
2023/08/17	5.2	11.80	31	11.87	11.89	-25.9	5,782	-0.45%
2023/08/16	15.1	11.90	0	0.00	11.90	15.1	5,751	0.26%
2023/08/15	13.2	12.04	34	12.07	12.07	-20.8	5,737	-0.36%
2023/08/14	9.3	12.03	5	12.16	12.05	4.3	5,752	0.07%
2023/08/11	16.9	12.40	8	12.42	12.39	8.9	5,730	0.16%
2023/08/10	4.4	12.54	0	0.00	12.51	4.4	5,755	0.08%
2023/08/09	1	12.60	0	0.00	12.62	1	5,778	0.02%
2023/08/08	2.6	12.48	22	12.47	12.47	-19.4	5,800	-0.33%
2023/08/07	13.5	12.59	14	12.60	12.56	-0.5	5,823	-0.01%
2023/08/04	0.2	12.75	0	0.00	12.80	0.2	5,839	0.00%
2023/08/02	9.5	12.83	18	12.86	12.79	-8.5	5,870	-0.14%
2023/08/01	24	13.17	6	13.04	13.00	18	5,852	0.31%
2023/07/31	1	13.08	2.1	13.04	13.02	-1.1	5,769	-0.02%
2023/07/28	5	12.63	0	0.00	12.78	5	5,700	0.09%
2023/07/27	22.7	12.88	1	12.84	12.77	21.7	5,695	0.38%
2023/07/26	14	13.48	18	13.53	13.30	-4	5,493	-0.07%
2023/07/25	2	13.15	10.1	13.14	13.18	-8.1	5,036	-0.16%
2023/07/21	2	12.76	0	0.00	12.79	2	5,058	0.04%
2023/07/20	2	12.85	0.5	12.85	12.89	1.5	5,417	0.03%
2023/07/19	5	12.82	6	12.83	12.80	-1	5,740	-0.02%
2023/07/18	0	0.00	12	12.70	12.80	-12	5,721	-0.21%
2023/07/17	5	12.54	16	12.55	12.54	-11	5,660	-0.19%
2023/07/14	3	12.72	15	12.67	12.65	-12	5,649	-0.21%
2023/07/13	4	12.69	2	12.80	12.71	2	5,699	0.03%
2023/07/12	3	12.58	18.1	12.60	12.57	-15.1	5,606	-0.27%
2023/07/11	2	12.61	5	12.67	12.61	-3	5,627	-0.05%
2023/07/10	15	12.55	10.2	12.59	12.57	4.8	5,605	0.09%
2023/07/07	9	12.27	0	0.00	12.30	9	5,587	0.16%
2023/07/06	5	12.38	3	12.41	12.37	2	5,733	0.03%
2023/07/05	25	12.54	11.1	12.53	12.51	13.9	5,759	0.24%
2023/07/04	3	12.49	2	12.51	12.51	1	5,754	0.02%
2023/07/03	0.5	12.41	15.5	12.38	12.41	-15	5,946	-0.25%
2023/06/30	11	11.91	18	12.00	12.06	-7	5,917	-0.12%
2023/06/29	10.4	11.92	3	11.97	11.91	7.4	5,900	0.12%
2023/06/28	2	12.01	0	0.00	11.99	2	5,866	0.03%
2023/06/27	17.3	12.02	7	12.02	12.02	10.3	5,862	0.17%
2023/06/26	15	12.19	0	0.00	12.09	15	5,882	0.25%
2023/06/21	6	12.30	5	12.30	12.29	1	5,913	0.02%
2023/06/20	11	12.33	0	0.00	12.30	11	5,955	0.18%
2023/06/19	14	12.40	0	0.00	12.33	14	6,057	0.23%
2023/06/16	0	0.00	3.5	12.42	12.44	-3.5	6,114	-0.06%
2023/06/15	0	0.00	25.8	12.20	12.28	-25.8	6,194	-0.42%
2023/06/14	22.2	12.24	1	12.30	12.20	21.2	6,308	0.34%
2023/06/13	0.1	12.18	11	12.17	12.22	-10.9	6,271	-0.17%
2023/06/12	0.2	12.14	1	12.12	12.17	-0.9	6,261	-0.01%
2023/06/09	3	12.12	5	12.10	12.11	-2	6,380	-0.03%
2023/06/08	6.1	11.98	60	12.04	11.97	-53.9	6,390	-0.84%
2023/06/07	9	12.01	28	12.02	12.03	-19	6,414	-0.30%
2023/06/06	11	11.96	2	11.98	11.98	9	6,373	0.14%
2023/06/05	27.6	11.99	15	12.00	12.00	12.6	6,459	0.19%
2023/06/02	5	11.96	1	11.92	11.96	4	6,474	0.06%
2023/06/01	7.4	11.69	0	0.00	11.71	7.4	6,505	0.11%
2023/05/31	1.2	11.73	0	0.00	11.74	1.2	6,484	0.02%
2023/05/30	5.1	11.67	1	11.71	11.67	4.1	6,501	0.06%
2023/05/29	5.7	11.73	8	11.71	11.71	-2.3	6,481	-0.04%
2023/05/26	4.1	11.76	2	11.80	11.77	2.1	6,390	0.03%
2023/05/25	7	11.97	0	0.00	11.93	7	6,351	0.11%
2023/05/24	1	12.10	16.2	12.09	12.11	-15.2	6,422	-0.24%
2023/05/23	3	12.07	1	12.09	12.06	2	6,459	0.03%
2023/05/22	1	11.94	0	0.00	11.94	1	6,611	0.02%
2023/05/19	0	0.00	1.4	11.95	11.90	-1.4	6,662	-0.02%
2023/05/18	3.1	12.02	6	12.00	12.00	-2.9	6,656	-0.04%
2023/05/17	1	12.02	122	12.01	12.02	-121	6,653	-1.82%	大賣/鉅額交易
2023/05/16	3	12.00	14	12.02	12.00	-11	6,615	-0.17%
2023/05/15	66	11.71	0	0.00	11.91	66	6,576	1.00%
2023/05/12	53.2	11.83	2	11.85	11.81	51.2	6,556	0.78%
2023/05/11	5	11.87	7.1	11.93	11.90	-2.1	6,545	-0.03%
2023/05/10	3	11.73	2	11.81	11.85	1	6,527	0.02%
2023/05/09	17.1	11.73	0	0.00	11.72	17.1	6,487	0.26%
2023/05/08	5	11.84	0.1	11.85	11.83	4.9	6,464	0.08%
2023/05/05	4	11.82	0	0.00	11.81	4	6,588	0.06%
2023/05/04	3	11.82	0	0.00	11.83	3	6,621	0.05%
2023/05/03	8	11.81	0	0.00	11.79	8	6,699	0.12%
2023/05/02	2.3	11.92	3.3	11.93	11.92	-1	6,763	-0.01%
2023/04/28	29	11.88	110.5	11.87	11.84	-81.5	7,116	-1.15%	大賣/
2023/04/27	7.1	11.81	0	0.00	11.80	7.1	7,104	0.10%
2023/04/26	32	11.72	0	0.00	11.77	32	7,089	0.45%
2023/04/25	149.1	11.65	5	11.58	11.56	144.1	7,040	2.05%	大買/鉅額交易
2023/04/24	54.3	11.95	5	11.93	11.92	49.3	6,736	0.73%
2023/04/21	10.5	12.30	0.5	12.26	12.25	10	6,368	0.16%
2023/04/20	14	12.44	15	12.43	12.40	-1	6,361	-0.02%
2023/04/19	2	12.66	10	12.63	12.60	-8	6,440	-0.12%
2023/04/18	1.6	12.74	22	12.66	12.70	-20.4	6,518	-0.31%
2023/04/17	3	12.59	16	12.61	12.60	-13	6,454	-0.20%
2023/04/14	30	12.50	10	12.54	12.53	20	6,513	0.31%
2023/04/13	6	12.36	10	12.36	12.36	-4	6,473	-0.06%
2023/04/12	12	12.43	9	12.37	12.39	3	6,445	0.05%
2023/04/11	8	12.48	30	12.53	12.52	-22	6,419	-0.34%
2023/04/10	14	12.20	18.7	12.16	12.23	-4.7	6,332	-0.07%
2023/04/07	20.6	12.10	0	0.00	12.10	20.6	6,283	0.33%
2023/04/06	22.2	12.13	11	12.10	12.09	11.2	6,248	0.18%
2023/03/31	6	12.57	0	0.00	12.55	6	6,047	0.10%
2023/03/30	2.1	12.43	1	12.41	12.44	1.1	6,023	0.02%
2023/03/29	2	12.32	35	12.36	12.34	-33	6,067	-0.54%
2023/03/28	0	12.26	0	0.00	12.25	0	6,162	0.00%
2023/03/27	2.1	12.34	0	0.00	12.32	2.1	6,190	0.03%
2023/03/24	18	12.40	9	12.36	12.36	9	6,266	0.14%
2023/03/23	0	0.00	10	12.45	12.51	-10	6,251	-0.16%
2023/03/22	27	12.48	7	12.47	12.47	20	6,223	0.32%
2023/03/21	27	12.13	1	12.12	12.13	26	6,162	0.42%
2023/03/20	57	12.03	5	12.01	12.04	52	6,144	0.85%
2023/03/17	14.1	12.15	0	0.00	12.18	14.1	6,057	0.23%
2023/03/16	12.2	12.24	0	0.00	12.24	12.2	5,886	0.21%
2023/03/15	8	12.47	21	12.52	12.42	-13	5,926	-0.22%
2023/03/14	12.1	12.33	0	0.00	12.35	12.1	5,956	0.20%
2023/03/13	9.3	12.59	0	0.00	12.58	9.3	5,822	0.16%
2023/03/10	12.4	12.68	1	12.66	12.69	11.4	5,763	0.20%
2023/03/09	3.1	12.89	0	0.00	12.88	3.1	5,743	0.05%
2023/03/08	26	12.94	0	0.00	12.91	26	5,754	0.45%
2023/03/07	3	13.18	23	13.18	13.18	-20	5,728	-0.35%
2023/03/06	23.3	12.99	1	13.03	13.16	22.3	5,772	0.39%
2023/03/03	5	12.87	0	0.00	12.86	5	5,748	0.09%
2023/03/02	2	12.80	0	0.00	12.82	2	5,780	0.03%
2023/03/01	0.1	12.85	4	12.85	12.90	-3.9	5,819	-0.07%
2023/02/24	32	12.83	0	0.00	12.80	32	5,861	0.55%
2023/02/23	10.3	12.76	2	12.77	12.77	8.3	5,901	0.14%
2023/02/22	9.2	12.77	0	0.00	12.75	9.2	5,906	0.16%
2023/02/21	4	13.01	0	0.00	13.01	4	5,877	0.07%
2023/02/20	25	12.96	2	13.08	12.98	23	5,876	0.39%
2023/02/17	5	13.36	2	13.34	13.32	3	5,715	0.05%
2023/02/16	6	13.62	3	13.62	13.63	3	5,749	0.05%
2023/02/15	6.5	13.53	1	13.47	13.46	5.5	5,848	0.09%
2023/02/14	6	13.52	0	0.00	13.48	6	5,888	0.10%
2023/02/10	5	13.60	7	13.50	13.49	-2	6,011	-0.03%
2023/02/09	7.1	13.70	1	13.67	13.66	6.1	6,074	0.10%
2023/02/08	4.3	13.71	0	0.00	13.73	4.3	6,150	0.07%
2023/02/07	2.1	13.64	1	13.59	13.61	1.1	6,133	0.02%
2023/02/06	6	13.65	0	13.67	13.59	6	6,169	0.10%
2023/02/03	5	13.85	0	0.00	13.75	5	6,158	0.08%
2023/02/02	3	13.97	1	13.96	13.96	2	6,029	0.03%
2023/02/01	11	13.98	5	14.01	13.98	6	6,001	0.10%
2023/01/31	1	13.80	20.3	13.84	13.82	-19.3	5,931	-0.33%
2023/01/30	4	13.57	60.1	13.82	13.76	-56.1	5,861	-0.96%
2023/01/17	5	12.93	3	13.02	12.89	2	5,564	0.04%
2023/01/16	0	0.00	14	13.06	13.04	-14	5,566	-0.25%
2023/01/13	0	0.00	2.1	13.09	12.99	-2.1	5,537	-0.04%
2023/01/12	0	0.00	9.1	13.01	12.97	-9.1	5,522	-0.16%
2023/01/11	2.1	12.81	3	12.77	12.83	-0.9	5,476	-0.02%
2023/01/10	5	12.72	2	12.81	12.81	3	5,529	0.05%
2023/01/09	0	0.00	2.3	12.67	12.66	-2.3	5,518	-0.04%
2023/01/06	0	0.00	7	12.49	12.44	-7	5,420	-0.13%
2023/01/05	3	12.17	0	0.00	12.26	3	5,359	0.06%
2023/01/04	13.3	12.05	0	0.00	12.04	13.3	5,337	0.25%
2023/01/03	5	12.14	3	12.06	12.26	2	5,260	0.04%
2022/12/30	19	12.27	0	0.00	12.22	19	5,211	0.36%
2022/12/29	4	12.13	0	0.00	12.17	4	5,219	0.08%
2022/12/28	24	12.16	0	0.00	12.19	24	5,232	0.46%
2022/12/27	7	12.52	2	12.58	12.52	5	5,167	0.10%
2022/12/26	2	12.26	0	0.00	12.44	2	5,143	0.04%
2022/12/23	13.2	12.26	4	12.25	12.25	9.2	5,199	0.18%
2022/12/22	5.7	12.55	1	12.65	12.51	4.7	5,189	0.09%
2022/12/21	10	12.61	6	12.61	12.58	4	5,192	0.08%
2022/12/20	30	12.68	228	12.69	12.68	-198	5,206	-3.80%	大賣/鉅額交易
2022/12/19	6	12.90	0	0.00	12.90	6	5,147	0.12%
2022/12/16	53	12.89	1	12.90	12.84	52	5,222	1.00%
2022/12/15	7.1	12.98	0	0.00	13.07	7.1	5,142	0.14%
2022/12/14	10	13.07	0	0.00	13.09	10	5,103	0.20%
2022/12/13	5.2	13.07	0	0.00	13.02	5.2	5,132	0.10%
2022/12/12	76.1	13.18	0	0.00	13.14	76.1	5,110	1.49%
2022/12/09	25	13.29	2	13.28	13.28	23	5,140	0.45%
2022/12/08	33	13.34	7	13.40	13.38	26	5,123	0.51%
2022/12/07	48	13.24	4	13.47	13.45	44	5,169	0.85%
2022/12/06	46.2	13.24	12	13.32	13.32	34.2	5,126	0.67%
2022/12/05	3	13.44	0	0.00	13.43	3	5,104	0.06%
2022/12/02	10	13.47	0	0.00	13.49	10	5,113	0.20%
2022/12/01	1	13.68	4	13.66	13.62	-3	5,144	-0.06%
2022/11/30	10	13.33	0	0.00	13.38	10	5,131	0.19%
2022/11/29	3.1	13.05	0	0.00	13.13	3.1	5,106	0.06%
2022/11/28	5.2	13.14	3	13.10	13.10	2.2	5,099	0.04%
2022/11/25	6	13.41	0	0.00	13.38	6	5,114	0.12%
2022/11/24	3	13.56	1	13.60	13.57	2	5,157	0.04%
2022/11/23	5	13.32	0	0.00	13.36	5	5,147	0.10%
2022/11/22	10	13.38	0	0.00	13.35	10	5,164	0.19%
2022/11/21	7	13.42	0	0.00	13.38	7	5,129	0.14%
2022/11/18	4	13.54	1	13.61	13.52	3	5,125	0.06%
2022/11/17	4.3	13.65	1	13.62	13.60	3.3	5,132	0.06%
2022/11/16	4.2	14.02	10.1	13.97	13.98	-5.9	5,065	-0.12%
2022/11/15	2	14.10	10	14.06	14.28	-8	5,127	-0.16%
2022/11/14	0	0.00	4	14.55	14.38	-4	5,183	-0.08%
2022/11/11	0	0.00	52	14.48	14.45	-52	5,159	-1.01%
2022/11/10	0	0.00	18	14.21	13.98	-18	5,180	-0.35%
2022/11/09	0	0.00	13	14.47	14.39	-13	5,263	-0.25%
2022/11/08	3	14.28	7	14.26	14.20	-4	5,567	-0.07%
2022/11/07	0	0.00	20	14.27	14.29	-20	5,678	-0.35%
2022/11/04	7	14.04	7	13.94	14.11	0	5,696	0.00%
2022/11/02	1	13.71	3	13.69	13.79	-2	5,798	-0.03%
2022/11/01	0	0.00	11	13.56	13.58	-11	5,779	-0.19%
2022/10/28	1	13.46	0	0.00	13.27	1	5,803	0.02%
2022/10/27	0	0.00	14	13.57	13.57	-14	5,828	-0.24%
2022/10/26	6	13.28	7	13.39	13.44	-1	5,902	-0.02%
2022/10/25	1.1	13.19	3.5	13.10	13.20	-2.4	6,115	-0.04%
2022/10/24	8.1	13.14	5	13.12	13.11	3.1	6,093	0.05%
2022/10/21	1	12.95	0	0.00	12.94	1	6,119	0.02%
2022/10/20	3	12.82	0	0.00	12.96	3	6,129	0.05%
2022/10/19	5	13.27	6	13.37	13.27	-1	6,095	-0.02%
2022/10/18	0	0.00	9	13.13	13.24	-9	6,079	-0.15%
2022/10/17	6.2	12.85	0	0.00	12.93	6.2	6,034	0.10%
2022/10/14	5	13.15	9	13.15	13.22	-4	6,035	-0.07%
2022/10/12	3.1	13.15	2	13.12	13.11	1.1	6,031	0.02%
2022/10/11	0	13.18	0	0.00	13.18	0	6,059	0.00%
2022/10/06	0	0.00	15	13.43	13.54	-15	6,132	-0.24%
2022/10/05	15	13.33	7	13.41	13.45	8	6,164	0.13%
2022/10/04	17	13.13	1	13.02	13.16	16	6,187	0.26%
2022/10/03	2	12.78	2	12.85	12.78	0	6,287	0.00%
2022/09/30	8.2	12.94	1	12.95	12.95	7.2	6,357	0.11%
2022/09/29	2	13.21	2	13.30	13.28	0	6,405	0.00%
2022/09/28	13	13.11	0	0.00	13.02	13	6,422	0.20%
2022/09/27	12	13.45	0	0.00	13.39	12	6,446	0.19%
2022/09/26	3.2	13.55	31	13.58	13.57	-27.8	6,448	-0.43%
2022/09/23	28.9	13.79	4	13.81	13.81	24.9	6,527	0.38%
2022/09/22	4.2	13.99	5	14.02	14.02	-0.8	6,569	-0.01%
2022/09/21	4.2	14.11	8	14.07	14.12	-3.8	6,664	-0.06%
2022/09/20	11	14.23	13	14.30	14.28	-2	6,745	-0.03%
2022/09/19	4	14.03	0	0.00	14.01	4	6,876	0.06%
2022/09/16	8	14.07	8	14.00	14.00	0	7,047	0.00%
2022/09/15	0	0.00	1	14.63	14.38	-1	7,080	-0.01%
2022/09/14	8	14.48	0	0.00	14.47	8	7,112	0.11%
2022/09/13	9	14.60	21	14.66	14.68	-12	7,167	-0.17%
2022/09/12	15	14.47	12	14.47	14.49	3	7,416	0.04%
2022/09/08	30	14.27	16	14.29	14.28	14	7,522	0.19%
2022/09/07	0	0.00	1	14.09	14.09	-1	7,625	-0.01%
2022/09/06	1	13.86	0	0.00	13.94	1	7,663	0.01%
2022/09/05	1.1	13.88	0	0.00	13.87	1.1	7,771	0.01%
2022/09/02	15	13.97	0	0.00	13.94	15	7,878	0.19%
2022/09/01	22	14.11	3	14.02	14.05	19	7,903	0.24%
2022/08/31	8	14.24	0	0.00	14.33	8	7,880	0.10%
2022/08/30	1	14.50	3	14.48	14.46	-2	7,994	-0.03%
2022/08/29	23.1	14.35	1	14.43	14.42	22.1	8,124	0.27%
2022/08/26	2	14.82	2.3	14.84	14.79	-0.3	8,363	0.00%
2022/08/25	7	14.70	0	0.00	14.64	7	8,381	0.08%
2022/08/24	2	14.77	3	14.95	14.73	-1	8,405	-0.01%
2022/08/23	7	14.78	0.1	14.80	14.76	6.9	8,386	0.08%
2022/08/22	14	14.63	0	0.00	14.79	14	8,411	0.17%
2022/08/19	11	14.98	1	15.05	14.90	10	8,308	0.12%
2022/08/18	3	15.13	10	15.13	15.09	-7	8,252	-0.08%
2022/08/17	8	15.17	11	15.18	15.20	-3	8,236	-0.04%
2022/08/16	3	15.32	5	15.34	15.27	-2	8,162	-0.02%
2022/08/15	16	15.25	9	15.28	15.27	7	8,093	0.09%
2022/08/12	6	14.89	16	14.87	14.89	-10	7,864	-0.13%
2022/08/11	13	14.77	4	14.70	14.75	9	7,767	0.12%
2022/08/10	5	14.55	7	14.52	14.49	-2	7,771	-0.03%
2022/08/09	11	14.71	20	14.64	14.72	-9	7,802	-0.12%
2022/08/08	2	14.34	13	14.41	14.41	-11	7,717	-0.14%
2022/08/05	8	14.35	4	14.37	14.31	4	7,724	0.05%
2022/08/04	2	14.25	7	14.23	14.24	-5	7,769	-0.06%
2022/08/03	6	14.39	1	14.40	14.39	5	7,831	0.06%
2022/08/02	2	14.45	4	14.42	14.40	-2	7,859	-0.03%
2022/08/01	7	14.47	13	14.40	14.50	-6	7,807	-0.08%
2022/07/29	3	14.19	5	14.17	14.11	-2	7,641	-0.03%
2022/07/28	0	0.00	5	14.14	14.13	-5	7,737	-0.06%
2022/07/27	5	13.93	0	0.00	13.94	5	7,680	0.07%
2022/07/26	0	0.00	7	14.05	14.02	-7	7,712	-0.09%
2022/07/25	1	13.88	5	13.90	13.88	-4	7,800	-0.05%
2022/07/22	10	13.99	1	14.05	13.97	9	7,905	0.11%
2022/07/21	1	14.00	5	14.05	14.00	-4	8,080	-0.05%
2022/07/20	1	13.99	0	0.00	13.88	1	8,301	0.01%
2022/07/19	8	13.87	1	13.94	13.80	7	8,583	0.08%
2022/07/18	10	13.97	0	0.00	13.93	10	8,890	0.11%
2022/07/15	0	0.00	1	14.04	13.90	-1	9,089	-0.01%
2022/07/14	1	13.94	14	13.98	14.00	-13	9,208	-0.14%
2022/07/13	6	13.59	9	13.67	13.68	-3	9,207	-0.03%
2022/07/12	0	0.00	1	13.51	13.55	-1	9,252	-0.01%
2022/07/11	38	14.09	43	13.96	13.79	-5	9,345	-0.05%
2022/07/08	2	14.30	7	14.48	14.28	-5	9,301	-0.05%
2022/07/07	0	0.00	22	14.13	14.28	-22	9,344	-0.24%
2022/07/06	6	14.02	0	0.00	13.99	6	9,330	0.06%
2022/07/05	0	0.00	1	14.10	14.06	-1	9,482	-0.01%
2022/07/04	3	13.98	2	13.94	14.01	1	9,452	0.01%
2022/07/01	7	13.97	5	13.95	13.85	2	9,535	0.02%
2022/06/30	13	14.07	26	14.05	14.04	-13	9,509	-0.14%
2022/06/29	27	14.37	12	14.30	14.28	15	9,434	0.16%
2022/06/28	6	14.59	52	14.68	14.69	-46	9,398	-0.49%
2022/06/27	2	14.65	52	14.64	14.61	-50	9,471	-0.53%
2022/06/24	2	14.30	19	14.33	14.38	-17	9,370	-0.18%
2022/06/23	3	14.12	11	14.09	14.13	-8	9,303	-0.09%
2022/06/22	11	14.10	9	14.08	14.10	2	9,291	0.02%
2022/06/21	5	14.09	1.1	14.17	14.07	4	9,295	0.04%
2022/06/20	12.1	14.16	23.1	14.17	14.12	-11.1	9,393	-0.12%
2022/06/17	1	13.67	6.1	13.97	13.98	-5.1	9,173	-0.06%
2022/06/16	20	13.90	18.1	13.89	13.88	2	9,155	0.02%
2022/06/15	12	13.75	0	0.00	13.79	12	9,114	0.13%
2022/06/14	17.2	13.55	7	13.60	13.61	10.2	9,375	0.11%
2022/06/13	0.3	13.89	2	13.75	13.90	-1.7	9,408	-0.02%
2022/06/10	2	13.70	1	13.95	13.93	1	9,467	0.01%
2022/06/09	0	0.00	12	14.01	13.90	-12	9,552	-0.13%
2022/06/08	30	14.01	27.1	14.02	13.89	3	9,677	0.03%
2022/06/07	2	13.96	74	13.96	13.84	-72	9,608	-0.75%
2022/06/06	1.7	13.92	56	13.79	13.84	-54.3	9,673	-0.56%
2022/06/02	0	0.00	5	13.11	13.27	-5	9,730	-0.05%
2022/06/01	1	13.02	4.1	13.16	13.21	-3.1	10,075	-0.03%
2022/05/31	0	0.00	7	13.06	13.10	-7	10,573	-0.07%
2022/05/30	4.2	13.02	2.1	13.03	13.04	2.1	10,710	0.02%
2022/05/27	0	0.00	6	12.88	12.80	-6	10,749	-0.06%
2022/05/26	1.1	12.70	5	12.73	12.64	-3.9	10,949	-0.04%
2022/05/25	6.1	12.76	25	12.84	12.74	-18.9	11,114	-0.17%
2022/05/24	25	13.04	1	13.06	12.94	24	11,538	0.21%
2022/05/23	1	13.13	0	0.00	13.03	1	11,678	0.01%
2022/05/20	25	13.02	1.1	13.07	13.07	23.9	11,883	0.20%
2022/05/19	0	0.00	6	12.63	12.73	-6	11,986	-0.05%
2022/05/18	3	12.77	1.1	12.75	12.77	1.9	12,258	0.02%
2022/05/17	18	12.43	0.1	12.46	12.55	17.9	12,460	0.14%
2022/05/16	1	12.39	1.1	12.40	12.36	-0.1	12,603	0.00%
2022/05/13	0	0.00	20	12.22	12.21	-20	12,691	-0.16%
2022/05/12	7.1	12.11	1	12.17	12.07	6.1	12,855	0.05%
2022/05/11	1	11.95	3.2	12.35	12.41	-2.2	13,122	-0.02%
2022/05/10	4	11.82	32	11.88	11.98	-28	13,317	-0.21%
2022/05/09	5.1	12.00	12	12.05	11.98	-6.9	13,577	-0.05%
2022/05/06	3.2	12.15	0	0.00	12.17	3.2	13,949	0.02%
2022/05/05	3	12.30	5	12.35	12.40	-2	14,161	-0.01%
2022/05/04	0.1	12.11	0	0.00	12.07	0.1	14,308	0.00%
2022/05/03	1	12.03	0	0.00	12.04	1	15,081	0.01%
2022/04/29	11	11.90	3	11.98	12.03	8	15,255	0.05%
2022/04/28	4	11.69	89.1	11.73	11.69	-85.1	15,357	-0.55%
2022/04/27	40.1	11.08	15	11.03	11.45	25.1	15,460	0.16%
2022/04/26	43	11.46	1	11.55	11.43	42	15,491	0.27%
2022/04/25	74.1	11.73	19	11.65	11.64	55.1	15,448	0.36%
2022/04/22	54.1	12.19	8	12.20	12.18	46.1	15,353	0.30%
2022/04/21	33.2	12.60	0	0.00	12.59	33.2	15,227	0.22%
2022/04/20	7.1	12.78	0	0.00	12.76	7.1	15,192	0.05%
2022/04/19	8.5	12.88	0	0.00	12.84	8.5	15,269	0.06%
2022/04/18	13.1	12.74	0	0.00	12.78	13.1	15,463	0.08%
2022/04/15	26.2	12.84	5	12.91	12.86	21.2	15,618	0.14%
2022/04/14	9	13.06	0	0.00	13.09	9	15,698	0.06%
2022/04/13	30	13.05	0	0.00	13.08	30	15,901	0.19%
2022/04/12	17.3	12.95	1	12.93	13.06	16.3	16,020	0.10%
2022/04/11	13.3	13.17	2	13.11	13.08	11.3	16,175	0.07%
2022/04/08	6	13.59	2	13.57	13.62	4	16,197	0.02%
2022/04/07	50	13.67	21	13.64	13.56	29	16,443	0.18%
2022/04/06	34	13.93	0	0.00	13.92	34	16,565	0.21%
2022/04/01	19	13.98	14	14.02	14.06	5	16,790	0.03%
2022/03/31	6	14.09	20	14.13	14.02	-14	17,032	-0.08%
2022/03/30	29	14.00	28	13.94	14.08	1	17,273	0.01%
2022/03/29	7	13.68	0	0.00	13.69	7	17,408	0.04%
2022/03/28	8	13.64	0	0.00	13.63	8	17,707	0.05%
2022/03/25	3	13.98	4	13.97	13.86	-1	17,927	-0.01%
2022/03/24	15	13.84	0	0.00	13.91	15	18,186	0.08%
2022/03/23	7	13.95	28	13.95	13.93	-21	18,483	-0.11%
2022/03/22	37.2	13.76	17	13.78	13.73	20.2	18,601	0.11%
2022/03/21	4.1	13.76	6	13.65	13.74	-1.9	18,943	-0.01%
2022/03/18	7	13.48	2	13.45	13.49	5	19,227	0.03%
2022/03/17	9	13.43	13.1	13.53	13.64	-4.1	19,610	-0.02%
2022/03/16	3	12.70	6	12.79	12.93	-3	19,525	-0.02%
2022/03/15	52.1	12.57	0	0.00	12.58	52.1	19,750	0.26%
2022/03/14	37	12.72	2	12.69	12.79	35	20,000	0.17%
2022/03/11	24	12.88	0	0.00	12.86	24	20,310	0.12%
2022/03/10	7	13.14	2	13.24	13.21	5	20,565	0.02%
2022/03/09	23.1	12.80	0	0.00	12.72	23.1	20,931	0.11%
2022/03/08	78	12.92	0	0.00	12.88	78	21,141	0.37%
2022/03/07	115	13.34	25	13.56	13.26	90	20,964	0.43%	大買/
2022/03/04	102.1	13.94	0	0.00	13.88	102.1	20,701	0.49%	大買/鉅額交易
2022/03/03	15.1	14.19	0	0.00	14.17	15.1	19,895	0.08%
2022/03/02	32	14.30	2	14.37	14.31	30	20,250	0.15%
2022/03/01	11	14.53	23	14.57	14.48	-12	20,898	-0.06%
2022/02/25	21.1	14.27	6	14.26	14.26	15.1	21,217	0.07%
2022/02/24	139	14.04	8	14.04	13.97	131	21,604	0.61%	大買/鉅額交易
2022/02/23	16	14.28	3	14.28	14.36	13	20,985	0.06%
2022/02/22	78	14.20	2	14.20	14.19	76	21,442	0.35%
2022/02/21	45	14.38	20	14.38	14.42	25	21,679	0.12%
2022/02/18	25.1	14.61	0	0.00	14.61	25.1	22,009	0.11%
2022/02/17	38	14.80	5.3	14.76	14.95	32.7	22,084	0.15%
2022/02/16	54	14.62	10	14.68	14.61	44	22,236	0.20%
2022/02/15	10.2	14.23	0	0.00	14.25	10.2	23,009	0.04%
2022/02/14	30	14.08	5	14.08	14.07	25	24,275	0.10%
2022/02/11	72	14.34	0	0.00	14.30	72	25,664	0.28%
2022/02/10	24.9	14.49	0	0.00	14.42	24.9	26,221	0.10%
2022/02/09	92.4	14.40	8	14.39	14.49	84.4	27,451	0.31%
2022/02/08	69.2	14.54	4	14.52	14.51	65.2	28,847	0.23%
2022/02/07	45	14.86	24	14.96	14.78	21	29,374	0.07%
2022/01/26	93.1	14.85	0	0.00	14.83	93.1	34,465	0.27%
2022/01/25	214.5	15.01	10	14.95	14.93	204.5	49,236	0.42%	大買/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析