• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.03
  • 漲幅
    +0.29%
  • 成交量
    1,253張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22210.6000.0010.5523,9810.05%
2024/11/2100.000.110.5310.52-0.13,9880.00%
2024/11/20510.506.810.4810.50-1.83,986-0.04%
2024/11/180.210.1800.0010.180.23,9790.01%
2024/11/152.110.243210.2810.28-29.93,967-0.75%
2024/11/130.110.62910.5710.59-8.93,892-0.23%
2024/11/1200.0043.210.9110.92-43.23,873-1.11%
2024/11/0700.006210.4010.46-623,698-1.68%
2024/11/0600.000.910.6810.47-0.93,726-0.03%
2024/11/05210.49410.5010.51-23,749-0.05%
2024/11/040.110.309.310.3010.28-9.23,826-0.24%
2024/11/010.210.172210.1110.13-21.83,986-0.55%
2024/10/301010.2900.0010.25104,0590.25%
2024/10/29710.411.510.4410.395.54,0740.13%
2024/10/28410.351.410.4310.432.64,0840.06%
2024/10/2500.00310.2710.24-34,065-0.07%
2024/10/240.210.0800.0010.080.24,0300.00%
2024/10/22310.026.810.0310.00-3.84,062-0.09%
2024/10/21810.18210.1110.1764,1040.15%
2024/10/1800.0049.9710.10-44,112-0.10%
2024/10/170.210.1100.0010.100.24,1110.01%
2024/10/161.210.0500.0010.101.24,1050.03%
2024/10/151.410.31210.3910.30-0.64,051-0.01%
2024/10/140.210.4400.0010.520.24,0340.01%
2024/10/11210.52410.6510.50-24,012-0.05%
2024/10/09511.0937.110.7210.79-32.13,985-0.81%
2024/10/08211.1143.111.0010.99-41.13,741-1.10%
2024/10/07711.0626.111.0711.11-19.13,537-0.54%
2024/10/0400.0025.310.6410.71-25.33,344-0.76%
2024/10/01510.23310.2610.2723,0180.07%
2024/09/30310.171110.2010.21-82,941-0.27%
2024/09/2700.0033.29.859.95-33.22,718-1.22%
2024/09/2639.54119.519.53-82,493-0.32%
2024/09/2500.00129.569.58-122,554-0.47%
2024/09/2400.003.19.359.37-3.12,517-0.12%
2024/09/1900.00108.908.89-102,468-0.41%
2024/09/1800.00138.868.84-132,476-0.52%
2024/09/1258.890.18.948.964.92,6490.18%
2024/09/1100.0018.688.67-12,636-0.04%
2024/09/103.18.47128.478.49-8.92,650-0.34%
2024/09/096.18.5100.008.516.12,6760.23%
2024/09/0618.78128.738.72-112,680-0.41%
2024/09/0500.00128.818.83-122,665-0.45%
2024/09/041.18.8600.008.831.12,6750.04%
2024/09/0300.00209.139.13-202,679-0.75%
2024/09/0219.164.19.189.14-3.12,674-0.11%
2024/08/3000.0018.998.98-12,673-0.04%
2024/08/282.28.7618.768.741.22,6340.05%
2024/08/2700.0058.808.81-52,639-0.19%
2024/08/2128.6118.668.6612,6690.04%
2024/08/2018.5828.598.60-12,672-0.04%
2024/08/193.78.6338.658.600.72,6690.02%
2024/08/1618.7348.778.74-32,674-0.11%
2024/08/1300.0028.458.51-22,693-0.07%
2024/08/0900.0098.508.46-92,762-0.33%
2024/08/084.18.3600.008.354.12,7520.15%
2024/08/0778.5818.568.5862,7710.22%
2024/08/06108.5700.008.58102,7220.37%
2024/08/0521.28.57258.648.47-3.82,698-0.14%
2024/08/0288.9318.918.9172,5440.28%
2024/08/0100.00129.129.19-122,523-0.48%
2024/07/3179.0324.29.059.04-17.22,523-0.68%
2024/07/3059.0419.039.0242,5070.16%
2024/07/2959.1300.009.0652,5220.20%
2024/07/2621.19.04209.049.041.12,5540.04%
2024/07/2329.3200.009.3022,5550.08%
2024/07/2289.3325.19.339.30-17.12,567-0.66%
2024/07/1939.3900.009.4132,5250.12%
2024/07/18119.39109.359.3912,5440.04%
2024/07/1719.4900.009.4712,5320.04%
2024/07/167.29.4569.449.441.22,5490.05%
2024/07/1549.5200.009.5342,6050.15%
2024/07/1269.5400.009.5762,6390.23%
2024/07/1129.4811.19.529.54-9.12,639-0.34%
2024/07/1019.3500.009.3612,6610.04%
2024/07/0999.3919.399.3882,6800.30%
2024/07/080.19.3800.009.360.12,6850.00%
2024/07/0519.4619.439.4102,6800.00%
2024/07/041.59.4879.479.46-5.52,690-0.20%
2024/07/0399.36159.319.37-62,744-0.22%
2024/07/0219.1649.199.17-32,753-0.11%
2024/07/016.39.1619.149.185.32,7700.19%
2024/06/285.19.21159.219.22-9.92,743-0.36%
2024/06/2769.2630.69.249.25-24.62,789-0.88%
2024/06/26119.23559.269.29-442,790-1.58%
2024/06/259.19.2779.289.282.12,7630.07%
2024/06/2400.0012.79.309.34-12.72,753-0.46%
2024/06/217.59.36249.369.34-16.52,748-0.60%
2024/06/2019.5400.009.5412,6730.04%
2024/06/1919.6215.59.629.62-14.52,716-0.53%
2024/06/1819.5100.009.5112,7700.04%
2024/06/174.19.4900.009.534.12,7880.15%
2024/06/1489.5659.569.5832,7920.11%
2024/06/1219.66569.669.65-552,845-1.93%
2024/06/1129.7400.009.7022,9030.07%
2024/06/0719.7400.009.7612,9750.03%
2024/06/0600.00119.929.90-113,112-0.35%
2024/06/0429.8219.839.8213,1810.03%
2024/06/0329.7789.779.75-63,203-0.19%
2024/05/3119.78299.789.78-283,227-0.87%
2024/05/303.29.7700.009.763.23,2910.10%
2024/05/2700.008.59.969.99-8.53,427-0.25%
2024/05/2449.9100.009.9043,4460.12%
2024/05/23310.041.510.0010.001.53,4530.04%
2024/05/2200.001310.0110.02-133,462-0.38%
2024/05/2100.006.510.0210.02-6.53,481-0.19%
2024/05/203.510.08310.0510.070.53,5200.01%
2024/05/17510.1000.0010.0353,5430.14%
2024/05/160.510.1200.0010.160.53,5540.01%
2024/05/1500.00510.1210.08-53,547-0.14%
2024/05/1400.00610.0310.03-63,660-0.16%
2024/05/10510.1900.0010.2053,7160.13%
2024/05/0900.002410.2110.19-243,789-0.63%
2024/05/0800.0019.310.1210.11-19.33,746-0.52%
2024/05/0700.0010.110.1910.21-10.13,816-0.27%
2024/05/0600.00110.1110.10-13,822-0.03%
2024/05/0300.00110.0610.07-13,852-0.03%
2024/04/3000.001210.1110.10-124,041-0.30%
2024/04/2900.003.29.8910.03-3.24,054-0.08%
2024/04/26129.7339.709.7594,1520.22%
2024/04/2500.002.39.669.61-2.34,182-0.06%
2024/04/2339.46209.499.45-174,256-0.40%
2024/04/1910.19.4629.469.458.14,2830.19%
2024/04/1819.63129.639.63-114,228-0.26%
2024/04/1759.6139.579.5724,2160.05%
2024/04/1699.6339.609.6164,2220.14%
2024/04/1549.8149.839.8304,1810.00%
2024/04/1229.9219.959.9114,1970.02%
2024/04/1119.9200.009.9714,2190.02%
2024/04/1029.97110.059.9414,3020.02%
2024/04/09510.00310.0410.0524,3450.05%
2024/04/0819.91129.939.96-114,314-0.25%
2024/04/03310.04210.0110.0014,3290.02%
2024/04/02110.171010.2010.18-94,362-0.21%
2024/04/0100.001710.1810.20-174,368-0.39%
2024/03/290.110.09110.0810.06-0.94,306-0.02%
2024/03/2800.00910.0910.09-94,298-0.21%
2024/03/2600.00610.0510.04-64,337-0.14%
2024/03/22210.121610.1810.16-144,346-0.32%
2024/03/21610.152810.1510.12-224,324-0.51%
2024/03/20210.02410.0310.00-24,318-0.05%
2024/03/19310.064.110.0410.04-1.14,317-0.03%
2024/03/1800.001.110.0010.01-1.14,328-0.03%
2024/03/15189.7959.749.76134,2930.30%
2024/03/140.39.96179.989.96-16.74,272-0.39%
2024/03/13510.02010.0310.0154,2380.12%
2024/03/12439.9013.49.9210.0129.64,2270.70%
2024/03/112.29.6717.19.489.68-14.94,102-0.36%
2024/03/0669.3459.339.3814,0620.02%
2024/03/0579.53199.619.54-124,033-0.30%
2024/03/04439.76119.779.74324,0020.80%
2024/03/0100.005.49.599.61-5.43,967-0.14%
2024/02/29259.320.39.409.4424.83,9540.63%
2024/02/2729.225.19.219.21-3.13,888-0.08%
2024/02/263.29.2458.99.249.24-55.63,874-1.44%
2024/02/220.39.1800.009.170.33,9350.01%
2024/02/219.19.1600.009.229.13,9630.23%
2024/02/2000.002.39.169.14-2.33,967-0.06%
2024/02/19109.2000.009.16103,9780.25%
2024/02/160.39.260.79.229.26-0.44,035-0.01%
2024/02/1529.10923.79.049.11-921.74,011-22.98% 大賣/鉅額交易
2024/02/0528.6600.008.7623,8890.05%
2024/02/0248.7900.008.7843,8540.10%
2024/02/014.18.6500.008.734.13,8790.11%
2024/01/311.18.7200.008.711.13,8450.03%
2024/01/3020.18.7800.008.7320.13,9050.51%
2024/01/2988.8118.888.7874,0070.17%
2024/01/261.68.9000.008.901.63,9770.04%
2024/01/2598.78168.778.88-73,963-0.18%
2024/01/243.28.9300.008.863.23,8440.08%
2024/01/233.28.9638.948.970.23,8200.01%
2024/01/22217.48.942028.998.9715.43,8430.40% 大買/大賣/
2024/01/191.19.132.39.149.13-1.23,804-0.03%
2024/01/185.19.170.69.159.124.43,9130.11%
2024/01/178.19.2200.009.198.13,9720.20%
2024/01/1600.0069.359.37-63,994-0.15%
2024/01/150.29.4100.009.380.24,0450.01%
2024/01/1269.4800.009.4864,1130.15%
2024/01/1100.00129.509.55-124,284-0.28%
2024/01/1019.3629.429.42-14,305-0.02%
2024/01/0919.4300.009.4214,3310.02%
2024/01/0849.4600.009.4044,3610.09%
2024/01/0559.5019.509.5044,3450.09%
2024/01/04409.19.558.59.469.48400.64,3419.23% 大買/鉅額交易
2024/01/03106.19.6549.649.65102.14,2872.38% 大買/鉅額交易
2024/01/02225.39.8600.009.82225.34,2405.31% 大買/鉅額交易
2023/12/29229.95269.969.96-44,223-0.09%
2023/12/281.19.8600.009.881.14,2260.03%
2023/12/2739.7520.29.759.76-17.24,196-0.41%
2023/12/262.19.7600.009.752.14,1920.05%
2023/12/2500.0019.879.80-14,247-0.02%
2023/12/2239.8000.009.8334,3180.07%
2023/12/2169.7300.009.7764,3430.14%
2023/12/2029.8529.869.8804,4270.00%
2023/12/1969.7700.009.7664,4600.13%
2023/12/18129.7919.829.78114,5920.24%
2023/12/15349.82279.849.7974,6220.15%
2023/12/1312.19.5600.009.5512.14,6600.26%
2023/12/1200.0019.729.71-14,649-0.02%
2023/12/1159.6700.009.7054,6970.11%
2023/12/0879.6429.689.6754,8580.10%
2023/12/07111.39.5839.639.63108.34,9292.20% 大買/鉅額交易
2023/12/0617.29.6200.009.6917.24,9200.35%
2023/12/0539.6400.009.6435,0060.06%
2023/12/043.49.7100.009.703.45,1700.07%
2023/12/01109.6600.009.66105,2010.19%
2023/11/301.39.7219.789.730.35,1890.01%
2023/11/29169.7200.009.73165,1980.31%
2023/11/285.29.7100.009.705.25,1790.10%
2023/11/27109.8500.009.74105,1550.19%
2023/11/2479.9500.009.8975,1400.14%
2023/11/2259.8900.009.8955,1580.10%
2023/11/211.610.0400.0010.021.65,1220.03%
2023/11/2019.9900.0010.0015,1200.02%
2023/11/170.29.92119.859.86-10.85,131-0.21%
2023/11/161110.020.110.0210.0110.95,1120.21%
2023/11/1500.0075.110.1610.14-75.15,092-1.47%
2023/11/1420.69.8539.899.8217.65,0420.35%
2023/11/1339.7600.009.7635,0690.06%
2023/11/1029.7600.009.7425,1090.04%
2023/11/098.29.87109.879.92-1.85,085-0.04%
2023/11/0800.00210.0810.03-25,084-0.04%
2023/11/078.310.1200.0010.088.35,0700.16%
2023/11/06110.3815.710.2310.42-14.75,007-0.29%
2023/11/0319.5469.569.62-54,850-0.10%
2023/11/0219.4000.009.4014,8570.02%
2023/11/0159.3089.309.30-34,884-0.06%
2023/10/3119.39.4200.009.2919.34,9120.39%
2023/10/301.39.4839.569.58-1.74,885-0.03%
2023/10/2779.4115.19.289.40-8.14,908-0.17%
2023/10/2617.39.20789.219.12-60.74,891-1.24%
2023/10/2523.29.57149.569.539.24,7810.19%
2023/10/2479.6029.549.6854,9120.10%
2023/10/2319.69.7300.009.7019.65,3390.37%
2023/10/2040.39.8079.769.8733.35,3900.62%
2023/10/1911.910.0400.0010.0111.95,3510.22%
2023/10/1812.810.3900.0010.3612.85,2200.25%
2023/10/171010.45110.4510.4295,2470.17%
2023/10/1613.410.3200.0010.3013.45,2910.25%
2023/10/13510.631610.5810.57-115,351-0.21%
2023/10/1200.004.210.6810.74-4.25,369-0.08%
2023/10/11110.41210.4110.44-15,401-0.02%
2023/10/06210.2900.0010.2725,5040.04%
2023/10/05410.3400.0010.3245,5550.07%
2023/10/0410.610.2200.0010.2210.65,6070.19%
2023/10/0313.210.455.210.4610.4585,6460.14%
2023/10/02410.65610.6410.63-25,649-0.04%
2023/09/28210.4800.0010.4725,7230.03%
2023/09/274.110.421210.4410.46-7.95,737-0.14%
2023/09/2612.310.569010.5410.53-77.75,748-1.35%
2023/09/25129.610.66210.7810.64127.65,8272.19% 大買/鉅額交易
2023/09/2212.110.731910.7410.76-75,748-0.12%
2023/09/2123.810.872010.9010.843.85,7060.07%
2023/09/204.511.02111.0411.013.55,5970.06%
2023/09/1911.711.0800.0011.0411.75,5590.21%
2023/09/1815.211.15211.2211.1613.25,4950.24%
2023/09/1542.211.16211.1811.1740.25,4730.73%
2023/09/1420.211.12111.1111.1119.25,4510.35%
2023/09/1321.911.11811.2011.1013.95,4130.26%
2023/09/127.311.2200.0011.277.35,3470.14%
2023/09/11611.2800.0011.3265,3260.11%
2023/09/0815.611.35611.3511.349.65,3810.18%
2023/09/0729.911.561011.6111.5019.95,3250.37%
2023/09/0615.211.79211.8011.7913.25,1850.25%
2023/09/05111.91111.8911.9005,1990.00%
2023/09/04111.93211.9311.93-15,255-0.02%
2023/09/015.311.85111.8811.874.35,3240.08%
2023/08/313.211.9600.0011.933.25,3260.06%
2023/08/30611.98112.0211.9855,3580.09%
2023/08/28111.913.111.9411.86-2.15,462-0.04%
2023/08/255.411.76111.7511.774.45,4700.08%
2023/08/24311.7400.0011.8735,5220.05%
2023/08/2316.111.7400.0011.7316.15,6130.29%
2023/08/22211.8800.0011.8725,6510.04%
2023/08/21211.8000.0011.7925,7090.04%
2023/08/1816.111.8600.0011.8216.15,7350.28%
2023/08/175.211.803111.8711.89-25.95,782-0.45%
2023/08/1615.111.9000.0011.9015.15,7510.26%
2023/08/1513.212.043412.0712.07-20.85,737-0.36%
2023/08/149.312.03512.1612.054.35,7520.07%
2023/08/1116.912.40812.4212.398.95,7300.16%
2023/08/104.412.5400.0012.514.45,7550.08%
2023/08/09112.6000.0012.6215,7780.02%
2023/08/082.612.482212.4712.47-19.45,800-0.33%
2023/08/0713.512.591412.6012.56-0.55,823-0.01%
2023/08/040.212.7500.0012.800.25,8390.00%
2023/08/029.512.831812.8612.79-8.55,870-0.14%
2023/08/012413.17613.0413.00185,8520.31%
2023/07/31113.082.113.0413.02-1.15,769-0.02%
2023/07/28512.6300.0012.7855,7000.09%
2023/07/2722.712.88112.8412.7721.75,6950.38%
2023/07/261413.481813.5313.30-45,493-0.07%
2023/07/25213.1510.113.1413.18-8.15,036-0.16%
2023/07/21212.7600.0012.7925,0580.04%
2023/07/20212.850.512.8512.891.55,4170.03%
2023/07/19512.82612.8312.80-15,740-0.02%
2023/07/1800.001212.7012.80-125,721-0.21%
2023/07/17512.541612.5512.54-115,660-0.19%
2023/07/14312.721512.6712.65-125,649-0.21%
2023/07/13412.69212.8012.7125,6990.03%
2023/07/12312.5818.112.6012.57-15.15,606-0.27%
2023/07/11212.61512.6712.61-35,627-0.05%
2023/07/101512.5510.212.5912.574.85,6050.09%
2023/07/07912.2700.0012.3095,5870.16%
2023/07/06512.38312.4112.3725,7330.03%
2023/07/052512.5411.112.5312.5113.95,7590.24%
2023/07/04312.49212.5112.5115,7540.02%
2023/07/030.512.4115.512.3812.41-155,946-0.25%
2023/06/301111.911812.0012.06-75,917-0.12%
2023/06/2910.411.92311.9711.917.45,9000.12%
2023/06/28212.0100.0011.9925,8660.03%
2023/06/2717.312.02712.0212.0210.35,8620.17%
2023/06/261512.1900.0012.09155,8820.25%
2023/06/21612.30512.3012.2915,9130.02%
2023/06/201112.3300.0012.30115,9550.18%
2023/06/191412.4000.0012.33146,0570.23%
2023/06/1600.003.512.4212.44-3.56,114-0.06%
2023/06/1500.0025.812.2012.28-25.86,194-0.42%
2023/06/1422.212.24112.3012.2021.26,3080.34%
2023/06/130.112.181112.1712.22-10.96,271-0.17%
2023/06/120.212.14112.1212.17-0.96,261-0.01%
2023/06/09312.12512.1012.11-26,380-0.03%
2023/06/086.111.986012.0411.97-53.96,390-0.84%
2023/06/07912.012812.0212.03-196,414-0.30%
2023/06/061111.96211.9811.9896,3730.14%
2023/06/0527.611.991512.0012.0012.66,4590.19%
2023/06/02511.96111.9211.9646,4740.06%
2023/06/017.411.6900.0011.717.46,5050.11%
2023/05/311.211.7300.0011.741.26,4840.02%
2023/05/305.111.67111.7111.674.16,5010.06%
2023/05/295.711.73811.7111.71-2.36,481-0.04%
2023/05/264.111.76211.8011.772.16,3900.03%
2023/05/25711.9700.0011.9376,3510.11%
2023/05/24112.1016.212.0912.11-15.26,422-0.24%
2023/05/23312.07112.0912.0626,4590.03%
2023/05/22111.9400.0011.9416,6110.02%
2023/05/1900.001.411.9511.90-1.46,662-0.02%
2023/05/183.112.02612.0012.00-2.96,656-0.04%
2023/05/17112.0212212.0112.02-1216,653-1.82% 大賣/鉅額交易
2023/05/16312.001412.0212.00-116,615-0.17%
2023/05/156611.7100.0011.91666,5761.00%
2023/05/1253.211.83211.8511.8151.26,5560.78%
2023/05/11511.877.111.9311.90-2.16,545-0.03%
2023/05/10311.73211.8111.8516,5270.02%
2023/05/0917.111.7300.0011.7217.16,4870.26%
2023/05/08511.840.111.8511.834.96,4640.08%
2023/05/05411.8200.0011.8146,5880.06%
2023/05/04311.8200.0011.8336,6210.05%
2023/05/03811.8100.0011.7986,6990.12%
2023/05/022.311.923.311.9311.92-16,763-0.01%
2023/04/282911.88110.511.8711.84-81.57,116-1.15% 大賣/
2023/04/277.111.8100.0011.807.17,1040.10%
2023/04/263211.7200.0011.77327,0890.45%
2023/04/25149.111.65511.5811.56144.17,0402.05% 大買/鉅額交易
2023/04/2454.311.95511.9311.9249.36,7360.73%
2023/04/2110.512.300.512.2612.25106,3680.16%
2023/04/201412.441512.4312.40-16,361-0.02%
2023/04/19212.661012.6312.60-86,440-0.12%
2023/04/181.612.742212.6612.70-20.46,518-0.31%
2023/04/17312.591612.6112.60-136,454-0.20%
2023/04/143012.501012.5412.53206,5130.31%
2023/04/13612.361012.3612.36-46,473-0.06%
2023/04/121212.43912.3712.3936,4450.05%
2023/04/11812.483012.5312.52-226,419-0.34%
2023/04/101412.2018.712.1612.23-4.76,332-0.07%
2023/04/0720.612.1000.0012.1020.66,2830.33%
2023/04/0622.212.131112.1012.0911.26,2480.18%
2023/03/31612.5700.0012.5566,0470.10%
2023/03/302.112.43112.4112.441.16,0230.02%
2023/03/29212.323512.3612.34-336,067-0.54%
2023/03/28012.2600.0012.2506,1620.00%
2023/03/272.112.3400.0012.322.16,1900.03%
2023/03/241812.40912.3612.3696,2660.14%
2023/03/2300.001012.4512.51-106,251-0.16%
2023/03/222712.48712.4712.47206,2230.32%
2023/03/212712.13112.1212.13266,1620.42%
2023/03/205712.03512.0112.04526,1440.85%
2023/03/1714.112.1500.0012.1814.16,0570.23%
2023/03/1612.212.2400.0012.2412.25,8860.21%
2023/03/15812.472112.5212.42-135,926-0.22%
2023/03/1412.112.3300.0012.3512.15,9560.20%
2023/03/139.312.5900.0012.589.35,8220.16%
2023/03/1012.412.68112.6612.6911.45,7630.20%
2023/03/093.112.8900.0012.883.15,7430.05%
2023/03/082612.9400.0012.91265,7540.45%
2023/03/07313.182313.1813.18-205,728-0.35%
2023/03/0623.312.99113.0313.1622.35,7720.39%
2023/03/03512.8700.0012.8655,7480.09%
2023/03/02212.8000.0012.8225,7800.03%
2023/03/010.112.85412.8512.90-3.95,819-0.07%
2023/02/243212.8300.0012.80325,8610.55%
2023/02/2310.312.76212.7712.778.35,9010.14%
2023/02/229.212.7700.0012.759.25,9060.16%
2023/02/21413.0100.0013.0145,8770.07%
2023/02/202512.96213.0812.98235,8760.39%
2023/02/17513.36213.3413.3235,7150.05%
2023/02/16613.62313.6213.6335,7490.05%
2023/02/156.513.53113.4713.465.55,8480.09%
2023/02/14613.5200.0013.4865,8880.10%
2023/02/10513.60713.5013.49-26,011-0.03%
2023/02/097.113.70113.6713.666.16,0740.10%
2023/02/084.313.7100.0013.734.36,1500.07%
2023/02/072.113.64113.5913.611.16,1330.02%
2023/02/06613.65013.6713.5966,1690.10%
2023/02/03513.8500.0013.7556,1580.08%
2023/02/02313.97113.9613.9626,0290.03%
2023/02/011113.98514.0113.9866,0010.10%
2023/01/31113.8020.313.8413.82-19.35,931-0.33%
2023/01/30413.5760.113.8213.76-56.15,861-0.96%
2023/01/17512.93313.0212.8925,5640.04%
2023/01/1600.001413.0613.04-145,566-0.25%
2023/01/1300.002.113.0912.99-2.15,537-0.04%
2023/01/1200.009.113.0112.97-9.15,522-0.16%
2023/01/112.112.81312.7712.83-0.95,476-0.02%
2023/01/10512.72212.8112.8135,5290.05%
2023/01/0900.002.312.6712.66-2.35,518-0.04%
2023/01/0600.00712.4912.44-75,420-0.13%
2023/01/05312.1700.0012.2635,3590.06%
2023/01/0413.312.0500.0012.0413.35,3370.25%
2023/01/03512.14312.0612.2625,2600.04%
2022/12/301912.2700.0012.22195,2110.36%
2022/12/29412.1300.0012.1745,2190.08%
2022/12/282412.1600.0012.19245,2320.46%
2022/12/27712.52212.5812.5255,1670.10%
2022/12/26212.2600.0012.4425,1430.04%
2022/12/2313.212.26412.2512.259.25,1990.18%
2022/12/225.712.55112.6512.514.75,1890.09%
2022/12/211012.61612.6112.5845,1920.08%
2022/12/203012.6822812.6912.68-1985,206-3.80% 大賣/鉅額交易
2022/12/19612.9000.0012.9065,1470.12%
2022/12/165312.89112.9012.84525,2221.00%
2022/12/157.112.9800.0013.077.15,1420.14%
2022/12/141013.0700.0013.09105,1030.20%
2022/12/135.213.0700.0013.025.25,1320.10%
2022/12/1276.113.1800.0013.1476.15,1101.49%
2022/12/092513.29213.2813.28235,1400.45%
2022/12/083313.34713.4013.38265,1230.51%
2022/12/074813.24413.4713.45445,1690.85%
2022/12/0646.213.241213.3213.3234.25,1260.67%
2022/12/05313.4400.0013.4335,1040.06%
2022/12/021013.4700.0013.49105,1130.20%
2022/12/01113.68413.6613.62-35,144-0.06%
2022/11/301013.3300.0013.38105,1310.19%
2022/11/293.113.0500.0013.133.15,1060.06%
2022/11/285.213.14313.1013.102.25,0990.04%
2022/11/25613.4100.0013.3865,1140.12%
2022/11/24313.56113.6013.5725,1570.04%
2022/11/23513.3200.0013.3655,1470.10%
2022/11/221013.3800.0013.35105,1640.19%
2022/11/21713.4200.0013.3875,1290.14%
2022/11/18413.54113.6113.5235,1250.06%
2022/11/174.313.65113.6213.603.35,1320.06%
2022/11/164.214.0210.113.9713.98-5.95,065-0.12%
2022/11/15214.101014.0614.28-85,127-0.16%
2022/11/1400.00414.5514.38-45,183-0.08%
2022/11/1100.005214.4814.45-525,159-1.01%
2022/11/1000.001814.2113.98-185,180-0.35%
2022/11/0900.001314.4714.39-135,263-0.25%
2022/11/08314.28714.2614.20-45,567-0.07%
2022/11/0700.002014.2714.29-205,678-0.35%
2022/11/04714.04713.9414.1105,6960.00%
2022/11/02113.71313.6913.79-25,798-0.03%
2022/11/0100.001113.5613.58-115,779-0.19%
2022/10/28113.4600.0013.2715,8030.02%
2022/10/2700.001413.5713.57-145,828-0.24%
2022/10/26613.28713.3913.44-15,902-0.02%
2022/10/251.113.193.513.1013.20-2.46,115-0.04%
2022/10/248.113.14513.1213.113.16,0930.05%
2022/10/21112.9500.0012.9416,1190.02%
2022/10/20312.8200.0012.9636,1290.05%
2022/10/19513.27613.3713.27-16,095-0.02%
2022/10/1800.00913.1313.24-96,079-0.15%
2022/10/176.212.8500.0012.936.26,0340.10%
2022/10/14513.15913.1513.22-46,035-0.07%
2022/10/123.113.15213.1213.111.16,0310.02%
2022/10/11013.1800.0013.1806,0590.00%
2022/10/0600.001513.4313.54-156,132-0.24%
2022/10/051513.33713.4113.4586,1640.13%
2022/10/041713.13113.0213.16166,1870.26%
2022/10/03212.78212.8512.7806,2870.00%
2022/09/308.212.94112.9512.957.26,3570.11%
2022/09/29213.21213.3013.2806,4050.00%
2022/09/281313.1100.0013.02136,4220.20%
2022/09/271213.4500.0013.39126,4460.19%
2022/09/263.213.553113.5813.57-27.86,448-0.43%
2022/09/2328.913.79413.8113.8124.96,5270.38%
2022/09/224.213.99514.0214.02-0.86,569-0.01%
2022/09/214.214.11814.0714.12-3.86,664-0.06%
2022/09/201114.231314.3014.28-26,745-0.03%
2022/09/19414.0300.0014.0146,8760.06%
2022/09/16814.07814.0014.0007,0470.00%
2022/09/1500.00114.6314.38-17,080-0.01%
2022/09/14814.4800.0014.4787,1120.11%
2022/09/13914.602114.6614.68-127,167-0.17%
2022/09/121514.471214.4714.4937,4160.04%
2022/09/083014.271614.2914.28147,5220.19%
2022/09/0700.00114.0914.09-17,625-0.01%
2022/09/06113.8600.0013.9417,6630.01%
2022/09/051.113.8800.0013.871.17,7710.01%
2022/09/021513.9700.0013.94157,8780.19%
2022/09/012214.11314.0214.05197,9030.24%
2022/08/31814.2400.0014.3387,8800.10%
2022/08/30114.50314.4814.46-27,994-0.03%
2022/08/2923.114.35114.4314.4222.18,1240.27%
2022/08/26214.822.314.8414.79-0.38,3630.00%
2022/08/25714.7000.0014.6478,3810.08%
2022/08/24214.77314.9514.73-18,405-0.01%
2022/08/23714.780.114.8014.766.98,3860.08%
2022/08/221414.6300.0014.79148,4110.17%
2022/08/191114.98115.0514.90108,3080.12%
2022/08/18315.131015.1315.09-78,252-0.08%
2022/08/17815.171115.1815.20-38,236-0.04%
2022/08/16315.32515.3415.27-28,162-0.02%
2022/08/151615.25915.2815.2778,0930.09%
2022/08/12614.891614.8714.89-107,864-0.13%
2022/08/111314.77414.7014.7597,7670.12%
2022/08/10514.55714.5214.49-27,771-0.03%
2022/08/091114.712014.6414.72-97,802-0.12%
2022/08/08214.341314.4114.41-117,717-0.14%
2022/08/05814.35414.3714.3147,7240.05%
2022/08/04214.25714.2314.24-57,769-0.06%
2022/08/03614.39114.4014.3957,8310.06%
2022/08/02214.45414.4214.40-27,859-0.03%
2022/08/01714.471314.4014.50-67,807-0.08%
2022/07/29314.19514.1714.11-27,641-0.03%
2022/07/2800.00514.1414.13-57,737-0.06%
2022/07/27513.9300.0013.9457,6800.07%
2022/07/2600.00714.0514.02-77,712-0.09%
2022/07/25113.88513.9013.88-47,800-0.05%
2022/07/221013.99114.0513.9797,9050.11%
2022/07/21114.00514.0514.00-48,080-0.05%
2022/07/20113.9900.0013.8818,3010.01%
2022/07/19813.87113.9413.8078,5830.08%
2022/07/181013.9700.0013.93108,8900.11%
2022/07/1500.00114.0413.90-19,089-0.01%
2022/07/14113.941413.9814.00-139,208-0.14%
2022/07/13613.59913.6713.68-39,207-0.03%
2022/07/1200.00113.5113.55-19,252-0.01%
2022/07/113814.094313.9613.79-59,345-0.05%
2022/07/08214.30714.4814.28-59,301-0.05%
2022/07/0700.002214.1314.28-229,344-0.24%
2022/07/06614.0200.0013.9969,3300.06%
2022/07/0500.00114.1014.06-19,482-0.01%
2022/07/04313.98213.9414.0119,4520.01%
2022/07/01713.97513.9513.8529,5350.02%
2022/06/301314.072614.0514.04-139,509-0.14%
2022/06/292714.371214.3014.28159,4340.16%
2022/06/28614.595214.6814.69-469,398-0.49%
2022/06/27214.655214.6414.61-509,471-0.53%
2022/06/24214.301914.3314.38-179,370-0.18%
2022/06/23314.121114.0914.13-89,303-0.09%
2022/06/221114.10914.0814.1029,2910.02%
2022/06/21514.091.114.1714.0749,2950.04%
2022/06/2012.114.1623.114.1714.12-11.19,393-0.12%
2022/06/17113.676.113.9713.98-5.19,173-0.06%
2022/06/162013.9018.113.8913.8829,1550.02%
2022/06/151213.7500.0013.79129,1140.13%
2022/06/1417.213.55713.6013.6110.29,3750.11%
2022/06/130.313.89213.7513.90-1.79,408-0.02%
2022/06/10213.70113.9513.9319,4670.01%
2022/06/0900.001214.0113.90-129,552-0.13%
2022/06/083014.0127.114.0213.8939,6770.03%
2022/06/07213.967413.9613.84-729,608-0.75%
2022/06/061.713.925613.7913.84-54.39,673-0.56%
2022/06/0200.00513.1113.27-59,730-0.05%
2022/06/01113.024.113.1613.21-3.110,075-0.03%
2022/05/3100.00713.0613.10-710,573-0.07%
2022/05/304.213.022.113.0313.042.110,7100.02%
2022/05/2700.00612.8812.80-610,749-0.06%
2022/05/261.112.70512.7312.64-3.910,949-0.04%
2022/05/256.112.762512.8412.74-18.911,114-0.17%
2022/05/242513.04113.0612.942411,5380.21%
2022/05/23113.1300.0013.03111,6780.01%
2022/05/202513.021.113.0713.0723.911,8830.20%
2022/05/1900.00612.6312.73-611,986-0.05%
2022/05/18312.771.112.7512.771.912,2580.02%
2022/05/171812.430.112.4612.5517.912,4600.14%
2022/05/16112.391.112.4012.36-0.112,6030.00%
2022/05/1300.002012.2212.21-2012,691-0.16%
2022/05/127.112.11112.1712.076.112,8550.05%
2022/05/11111.953.212.3512.41-2.213,122-0.02%
2022/05/10411.823211.8811.98-2813,317-0.21%
2022/05/095.112.001212.0511.98-6.913,577-0.05%
2022/05/063.212.1500.0012.173.213,9490.02%
2022/05/05312.30512.3512.40-214,161-0.01%
2022/05/040.112.1100.0012.070.114,3080.00%
2022/05/03112.0300.0012.04115,0810.01%
2022/04/291111.90311.9812.03815,2550.05%
2022/04/28411.6989.111.7311.69-85.115,357-0.55%
2022/04/2740.111.081511.0311.4525.115,4600.16%
2022/04/264311.46111.5511.434215,4910.27%
2022/04/2574.111.731911.6511.6455.115,4480.36%
2022/04/2254.112.19812.2012.1846.115,3530.30%
2022/04/2133.212.6000.0012.5933.215,2270.22%
2022/04/207.112.7800.0012.767.115,1920.05%
2022/04/198.512.8800.0012.848.515,2690.06%
2022/04/1813.112.7400.0012.7813.115,4630.08%
2022/04/1526.212.84512.9112.8621.215,6180.14%
2022/04/14913.0600.0013.09915,6980.06%
2022/04/133013.0500.0013.083015,9010.19%
2022/04/1217.312.95112.9313.0616.316,0200.10%
2022/04/1113.313.17213.1113.0811.316,1750.07%
2022/04/08613.59213.5713.62416,1970.02%
2022/04/075013.672113.6413.562916,4430.18%
2022/04/063413.9300.0013.923416,5650.21%
2022/04/011913.981414.0214.06516,7900.03%
2022/03/31614.092014.1314.02-1417,032-0.08%
2022/03/302914.002813.9414.08117,2730.01%
2022/03/29713.6800.0013.69717,4080.04%
2022/03/28813.6400.0013.63817,7070.05%
2022/03/25313.98413.9713.86-117,927-0.01%
2022/03/241513.8400.0013.911518,1860.08%
2022/03/23713.952813.9513.93-2118,483-0.11%
2022/03/2237.213.761713.7813.7320.218,6010.11%
2022/03/214.113.76613.6513.74-1.918,943-0.01%
2022/03/18713.48213.4513.49519,2270.03%
2022/03/17913.4313.113.5313.64-4.119,610-0.02%
2022/03/16312.70612.7912.93-319,525-0.02%
2022/03/1552.112.5700.0012.5852.119,7500.26%
2022/03/143712.72212.6912.793520,0000.17%
2022/03/112412.8800.0012.862420,3100.12%
2022/03/10713.14213.2413.21520,5650.02%
2022/03/0923.112.8000.0012.7223.120,9310.11%
2022/03/087812.9200.0012.887821,1410.37%
2022/03/0711513.342513.5613.269020,9640.43% 大買/
2022/03/04102.113.9400.0013.88102.120,7010.49% 大買/鉅額交易
2022/03/0315.114.1900.0014.1715.119,8950.08%
2022/03/023214.30214.3714.313020,2500.15%
2022/03/011114.532314.5714.48-1220,898-0.06%
2022/02/2521.114.27614.2614.2615.121,2170.07%
2022/02/2413914.04814.0413.9713121,6040.61% 大買/鉅額交易
2022/02/231614.28314.2814.361320,9850.06%
2022/02/227814.20214.2014.197621,4420.35%
2022/02/214514.382014.3814.422521,6790.12%
2022/02/1825.114.6100.0014.6125.122,0090.11%
2022/02/173814.805.314.7614.9532.722,0840.15%
2022/02/165414.621014.6814.614422,2360.20%
2022/02/1510.214.2300.0014.2510.223,0090.04%
2022/02/143014.08514.0814.072524,2750.10%
2022/02/117214.3400.0014.307225,6640.28%
2022/02/1024.914.4900.0014.4224.926,2210.10%
2022/02/0992.414.40814.3914.4984.427,4510.31%
2022/02/0869.214.54414.5214.5165.228,8470.23%
2022/02/074514.862414.9614.782129,3740.07%
2022/01/2693.114.8500.0014.8393.134,4650.27%
2022/01/25214.515.011014.9514.93204.549,2360.42% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音