富邦入息REITs+ (00908)-富邦-建國券商分點個股進出

台股 » 個股 » 富邦入息REITs+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦入息REITs+

(00908)

可現股當沖

股價
12.66
漲跌
▼0.03
漲幅
-0.24%
成交量
590張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦入息REITs+ (00908)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.4	12.66	12.66	-0.4	483	-0.08%
2024/11/20	2	12.68	0	0.00	12.70	2	481	0.42%
2024/11/18	2	12.72	0	0.00	12.74	2	478	0.42%
2024/11/15	0.1	12.70	0	0.00	12.67	0.1	474	0.01%
2024/11/14	0.1	12.76	0	0.00	12.74	0.1	473	0.01%
2024/11/13	0.1	12.90	0	0.00	12.85	0.1	470	0.01%
2024/11/07	6	12.90	0	0.00	12.87	6	461	1.30%
2024/11/04	0.1	12.89	0.2	12.89	12.89	-0.2	447	-0.04%
2024/11/01	0.1	13.03	0	0.00	13.00	0.1	448	0.01%
2024/10/22	2	13.47	100	13.50	13.47	-98	456	-21.45%
2024/10/21	0	0.00	100	13.68	13.67	-100	456	-21.92%
2024/10/11	0	0.00	0.1	13.69	13.69	-0.1	465	-0.02%
2024/09/18	0	0.00	20	13.99	13.97	-20	412	-4.84%
2024/09/06	0	0.00	1	13.54	13.57	-1	413	-0.24%
2024/08/27	0	0.00	1	13.37	13.36	-1	420	-0.24%
2024/08/23	0	0.00	1	13.14	13.16	-1	413	-0.24%
2024/08/07	0.4	12.88	0.2	12.88	12.87	0.2	450	0.04%
2024/08/05	2	12.77	0	0.00	12.77	2	460	0.43%
2024/07/29	0	0.00	1	13.02	13.01	-1	467	-0.21%
2024/07/23	0	0.00	10	12.99	12.98	-10	469	-2.13%
2024/07/19	1	12.96	0	0.00	12.94	1	463	0.22%
2024/07/16	1	12.95	0	0.00	12.95	1	483	0.21%
2024/07/12	0	0.00	1	12.94	12.95	-1	490	-0.20%
2024/07/11	1	12.65	7.2	12.64	12.64	-6.2	483	-1.28%
2024/07/05	1	12.51	0	0.00	12.52	1	501	0.20%
2024/06/27	1	12.20	0	0.00	12.22	1	529	0.19%
2024/06/14	0	0.00	30	12.28	12.27	-30	550	-5.45%
2024/06/13	0	0.00	1	12.28	12.28	-1	551	-0.18%
2024/06/12	2	12.17	0	0.00	12.17	2	553	0.36%
2024/06/11	1	12.40	0	0.00	12.40	1	550	0.18%
2024/05/31	0	0.00	3	12.38	12.38	-3	544	-0.55%
2024/05/21	0	0.00	3	12.57	12.56	-3	552	-0.54%
2024/05/20	0	0.00	34	12.55	12.55	-34	547	-6.21%
2024/05/17	10	12.57	1	12.57	12.56	9	545	1.65%
2024/05/16	0	0.00	3	12.52	12.51	-3	539	-0.56%
2024/05/14	0	0.00	1	12.46	12.44	-1	531	-0.19%
2024/05/13	0	0.00	1	12.45	12.46	-1	531	-0.19%
2024/04/30	0	0.00	1	12.13	12.12	-1	503	-0.20%
2024/04/24	0	0.00	1	11.98	12.00	-1	499	-0.20%
2024/04/18	1	11.65	0	0.00	11.64	1	484	0.21%
2024/04/17	3	11.83	0	0.00	11.83	3	476	0.63%
2024/04/15	7	12.00	1	11.99	12.00	6	470	1.28%
2024/04/11	2	12.15	0	0.00	12.15	2	457	0.44%
2024/04/08	10	12.10	0	0.00	12.10	10	457	2.19%
2024/04/03	2	12.08	0	0.00	12.08	2	456	0.44%
2024/04/02	2	12.22	0	0.00	12.23	2	456	0.44%
2024/04/01	8	12.27	31	12.25	12.27	-23	444	-5.18%
2024/03/29	2	12.20	0	0.00	12.22	2	449	0.45%
2024/03/25	0	0.00	0.3	12.12	12.10	-0.3	448	-0.07%
2024/03/12	0	0.00	8	12.01	12.00	-8	481	-1.66%
2024/03/11	0	0.00	2	12.00	12.01	-2	486	-0.41%
2024/03/08	0	0.00	32	11.91	11.91	-32	485	-6.59%
2024/03/07	0	0.00	1	11.85	11.86	-1	514	-0.19%
2024/03/06	2	11.80	0	0.00	11.81	2	514	0.39%
2024/03/05	1	11.81	0	0.00	11.81	1	514	0.20%
2024/02/27	0.1	11.91	1	11.91	11.91	-1	512	-0.19%
2024/02/19	0.2	12.02	0	0.00	11.98	0.2	548	0.03%
2024/02/16	0	0.00	10	12.01	12.02	-10	557	-1.79%
2024/02/15	0.2	11.98	0	0.00	11.98	0.2	561	0.04%
2024/02/05	0	0.00	0.4	12.25	12.16	-0.4	558	-0.07%
2024/02/01	0	0.00	2	12.20	12.20	-2	562	-0.36%
2024/01/30	0.1	12.21	1	12.23	12.21	-0.9	576	-0.16%
2024/01/29	0	0.00	1	12.19	12.19	-1	576	-0.17%
2024/01/25	0	0.00	1	12.24	12.21	-1	611	-0.16%
2024/01/22	0	0.00	41	12.24	12.24	-41	630	-6.51%
2024/01/19	0	0.00	2	12.25	12.24	-2	635	-0.31%
2024/01/18	0	0.00	3	12.33	12.31	-3	644	-0.47%
2024/01/16	0	12.74	0	0.00	12.77	0	656	0.00%
2024/01/08	0	12.58	0	0.00	12.58	0	706	0.01%
2024/01/02	0.1	12.62	0	0.00	12.62	0.1	739	0.01%
2023/12/26	10	12.70	0	0.00	12.69	10	803	1.24%
2023/12/25	30	12.70	1	12.70	12.70	29	812	3.57%
2023/12/20	0	0.00	1	12.59	12.59	-1	845	-0.12%
2023/12/18	0	0.00	1	12.60	12.59	-1	862	-0.12%
2023/12/15	2.2	12.65	5	12.64	12.64	-2.8	867	-0.32%
2023/12/13	0	0.00	6	12.02	12.03	-6	869	-0.69%
2023/12/12	0	0.00	6	12.04	12.05	-6	881	-0.68%
2023/12/06	0	0.00	10	12.07	12.09	-10	912	-1.10%
2023/11/21	0	0.00	13	11.88	11.87	-13	970	-1.34%
2023/11/15	0	0.00	1	11.98	11.98	-1	995	-0.10%
2023/11/07	0	0.00	20	11.71	11.66	-20	1,059	-1.89%
2023/11/03	0	0.00	2	11.69	11.71	-2	1,083	-0.18%
2023/11/01	2	11.17	0	0.00	11.18	2	1,065	0.19%
2023/10/24	20	11.03	0	0.00	11.04	20	1,121	1.78%
2023/10/20	4	11.10	0	0.00	11.12	4	1,137	0.35%
2023/10/19	2	11.40	1.3	11.41	11.40	0.7	1,121	0.07%
2023/10/13	0.5	11.76	0	0.00	11.71	0.5	1,155	0.04%
2023/10/12	1	11.78	1	11.80	11.80	0	1,163	0.00%
2023/10/11	10	11.65	0	0.00	11.66	10	1,162	0.86%
2023/10/05	1	11.47	0	0.00	11.47	1	1,160	0.09%
2023/10/04	1.1	11.50	0	0.00	11.45	1.1	1,147	0.10%
2023/10/03	0.1	11.68	0	0.00	11.64	0.1	1,139	0.01%
2023/10/02	5.1	11.81	0	0.00	11.82	5.1	1,134	0.45%
2023/09/28	3	11.80	0	0.00	11.80	3	1,137	0.26%
2023/09/27	20	11.93	0	0.00	11.92	20	1,132	1.77%
2023/09/26	10	12.00	0	0.00	12.01	10	1,126	0.89%
2023/09/25	0.1	12.08	0	0.00	12.06	0.1	1,125	0.01%
2023/09/04	0	0.00	2	12.27	12.26	-2	1,146	-0.17%
2023/09/01	0	0.00	2	12.31	12.30	-2	1,150	-0.17%
2023/08/31	0	0.00	4	12.30	12.31	-4	1,155	-0.35%
2023/08/29	0	0.00	1	12.07	12.08	-1	1,156	-0.09%
2023/08/22	2.1	11.77	0	0.00	11.77	2.1	1,180	0.17%
2023/08/21	1.1	11.86	0	0.00	11.86	1.1	1,183	0.09%
2023/08/18	0.6	12.00	0	0.00	11.96	0.6	1,174	0.05%
2023/08/17	1	11.99	0.2	12.00	12.03	0.8	1,168	0.06%
2023/08/16	1.1	12.10	0	0.00	12.08	1.1	1,163	0.09%
2023/08/15	0.1	12.27	0	0.00	12.24	0.1	1,159	0.01%
2023/08/14	11	12.32	0	0.00	12.30	11	1,156	0.95%
2023/08/07	0	0.00	1	12.41	12.42	-1	1,130	-0.09%
2023/08/02	10	12.55	0	0.00	12.53	10	1,124	0.89%
2023/07/31	10	12.64	0	0.00	12.57	10	1,124	0.89%
2023/07/28	5.1	12.67	0	0.00	12.67	5.1	1,107	0.46%
2023/07/25	0.1	12.66	0	0.00	12.65	0.1	1,089	0.01%
2023/07/24	4	12.65	0	0.00	12.66	4	1,073	0.37%
2023/07/21	10	12.65	1	12.60	12.66	9	1,067	0.84%
2023/07/20	0	0.00	1	12.63	12.66	-1	1,058	-0.09%
2023/07/18	1	12.32	5	12.37	12.32	-4	1,043	-0.38%
2023/07/17	10	12.55	0	0.00	12.58	10	1,042	0.96%
2023/07/14	0	0.00	2	12.58	12.54	-2	1,038	-0.19%
2023/07/13	1	12.47	0	0.00	12.46	1	1,035	0.10%
2023/07/11	0	0.00	21	12.21	12.20	-21	1,040	-2.02%
2023/07/10	21	12.17	0	0.00	12.16	21	1,041	2.02%
2023/07/06	0	0.00	7	12.24	12.24	-7	1,056	-0.66%
2023/06/29	0.1	11.92	0	0.00	11.91	0.1	1,095	0.01%
2023/06/28	0	0.00	1	11.96	11.96	-1	1,114	-0.09%
2023/06/27	1	11.72	0	0.00	11.74	1	1,120	0.09%
2023/06/26	3.2	11.60	0	0.00	11.49	3.2	1,133	0.28%
2023/06/13	0	0.00	1	12.02	12.03	-1	1,208	-0.08%
2023/06/09	10	12.09	4	12.07	12.07	6	1,253	0.48%
2023/06/08	0	0.00	1	12.12	12.10	-1	1,269	-0.08%
2023/06/07	0	0.00	1	11.94	11.95	-1	1,277	-0.08%
2023/06/06	1	11.78	0	0.00	11.79	1	1,279	0.08%
2023/06/05	1	11.80	0	0.00	11.79	1	1,284	0.08%
2023/06/02	0.1	11.55	0.1	11.59	11.58	0	1,277	0.00%
2023/05/31	0.1	11.46	0	0.00	11.43	0.1	1,276	0.01%
2023/05/30	3.2	11.40	0	0.00	11.39	3.2	1,273	0.25%
2023/05/29	0.2	11.44	0	0.00	11.42	0.2	1,282	0.02%
2023/05/26	1.3	11.39	0	0.00	11.39	1.3	1,284	0.10%
2023/05/25	3.1	11.65	0	0.00	11.64	3.1	1,272	0.24%
2023/05/24	0.1	11.87	0.1	11.86	11.83	0	1,273	0.00%
2023/05/23	20.1	11.77	0	0.00	11.78	20.1	1,267	1.59%
2023/05/22	1.1	11.75	0	0.00	11.74	1.1	1,269	0.08%
2023/05/19	3.1	11.78	0	0.00	11.76	3.1	1,269	0.24%
2023/05/17	1	11.75	0	0.00	11.76	1	1,266	0.08%
2023/05/15	0.1	11.83	0	0.00	11.83	0.1	1,256	0.00%
2023/05/12	0.1	11.94	0	0.00	11.94	0.1	1,259	0.00%
2023/05/11	0.1	11.99	0	0.00	11.99	0.1	1,259	0.00%
2023/05/09	1.1	12.12	0	0.00	12.11	1.1	1,269	0.09%
2023/05/04	0	0.00	1.8	11.80	11.84	-1.8	1,271	-0.14%
2023/05/03	1.4	11.84	10	11.80	11.81	-8.6	1,271	-0.68%
2023/04/26	3.1	11.88	0	0.00	11.82	3.1	1,282	0.24%
2023/04/21	0.2	12.04	2	12.00	11.99	-1.8	1,284	-0.14%
2023/04/20	4	12.20	0	0.00	12.19	4	1,279	0.31%
2023/04/19	1	12.08	0	0.00	12.10	1	1,273	0.08%
2023/04/18	0	0.00	2	12.19	12.18	-2	1,278	-0.16%
2023/04/13	0.1	12.24	0	0.00	12.20	0.1	1,266	0.01%
2023/04/10	0	0.00	10	12.13	12.14	-10	1,234	-0.81%
2023/04/06	0.2	12.03	1	12.06	12.05	-0.8	1,215	-0.06%
2023/03/24	3.2	11.46	0	0.00	11.45	3.2	1,129	0.28%
2023/03/23	21.1	11.71	0	0.00	11.68	21.1	1,088	1.94%
2023/03/21	6	11.94	0	0.00	11.92	6	1,052	0.57%
2023/03/20	7.4	11.91	0	0.00	11.88	7.4	1,032	0.72%
2023/03/17	2.1	12.20	0	0.00	12.19	2.1	1,010	0.21%
2023/03/16	1	12.37	0	0.00	12.36	1	1,006	0.10%
2023/03/15	2	12.41	0	0.00	12.41	2	998	0.21%
2023/03/14	2	12.39	0	0.00	12.43	2	995	0.21%
2023/03/13	5.1	12.44	0	0.00	12.50	5.1	950	0.54%
2023/03/10	6.1	12.72	0	0.00	12.67	6.1	943	0.65%
2023/03/09	2.1	12.98	0	0.00	12.92	2.1	927	0.23%
2023/03/08	0.1	13.11	0	0.00	13.07	0.1	923	0.01%
2023/03/03	0.1	13.12	0	0.00	13.11	0.1	895	0.02%
2023/03/02	2	13.10	0	0.00	13.12	2	890	0.23%
2023/03/01	1	13.20	0	0.00	13.17	1	886	0.12%
2023/02/24	0.2	13.32	0	0.00	13.30	0.2	872	0.03%
2023/02/23	1	13.33	0	0.00	13.33	1	868	0.12%
2023/02/22	0.1	13.46	0	0.00	13.44	0.1	857	0.01%
2023/02/13	1	13.63	0	0.00	13.63	1	856	0.12%
2023/02/10	0	0.00	2.9	13.63	13.62	-2.9	860	-0.34%
2023/02/07	1.1	13.90	0	0.00	13.89	1.1	879	0.12%
2023/02/06	0.2	14.13	0	0.00	14.08	0.2	875	0.02%
2023/01/12	0	0.00	1	13.63	13.64	-1	851	-0.12%
2023/01/11	0	0.00	10	13.45	13.45	-10	850	-1.18%
2023/01/10	0.1	13.48	0	0.00	13.46	0.1	863	0.02%
2022/12/29	1.5	13.31	0	0.00	13.22	1.5	940	0.16%
2022/12/23	1.3	13.24	0	0.00	13.26	1.3	964	0.13%
2022/12/20	1	13.13	0	0.00	13.13	1	1,050	0.10%
2022/12/19	1	13.45	0	0.00	13.37	1	1,067	0.09%
2022/12/16	11	13.67	1	13.64	13.64	10	1,060	0.94%
2022/12/15	0	0.00	1	13.66	13.70	-1	1,069	-0.09%
2022/12/14	0.3	13.64	0	0.00	13.60	0.3	1,081	0.03%
2022/12/13	3	13.48	0	0.00	13.47	3	1,093	0.27%
2022/12/12	0	0.00	5	13.45	13.46	-5	1,095	-0.46%
2022/12/09	1	13.44	0	0.00	13.45	1	1,098	0.09%
2022/12/08	0.1	13.37	0	0.00	13.37	0.1	1,101	0.01%
2022/12/06	1	13.46	0	0.00	13.50	1	1,123	0.09%
2022/12/05	1	13.66	0	0.00	13.66	1	1,125	0.09%
2022/11/25	0.2	13.80	0	0.00	13.66	0.2	1,140	0.02%
2022/11/24	0	0.00	11	13.68	13.69	-11	1,153	-0.95%
2022/11/22	0.5	13.61	0	0.00	13.59	0.5	1,173	0.04%
2022/11/21	0	0.00	5	13.58	13.61	-5	1,177	-0.42%
2022/11/17	1	13.40	0	0.00	13.52	1	1,183	0.08%
2022/11/11	0	0.00	1	13.81	13.74	-1	1,211	-0.08%
2022/11/10	0	0.00	2	13.28	13.28	-2	1,205	-0.17%
2022/11/09	0	0.00	8	13.37	13.37	-8	1,213	-0.66%
2022/11/04	0.1	13.25	0	0.00	13.15	0.1	1,264	0.01%
2022/11/03	0.1	13.34	0	0.00	13.28	0.1	1,233	0.01%
2022/10/28	0	0.00	3	13.29	13.29	-3	1,246	-0.24%
2022/10/27	4	13.27	0	0.00	13.27	4	1,248	0.32%
2022/10/26	0	0.00	6	13.19	13.15	-6	1,260	-0.48%
2022/10/24	1	12.53	0	0.00	12.53	1	1,301	0.08%
2022/10/19	0	0.00	1	12.83	12.80	-1	1,343	-0.07%
2022/10/18	1	12.99	3	13.03	13.04	-2	1,350	-0.15%
2022/10/17	1	12.73	0	0.00	12.69	1	1,341	0.07%
2022/10/13	1	12.50	0	0.00	12.50	1	1,312	0.08%
2022/10/12	3	12.62	0	0.00	12.62	3	1,310	0.23%
2022/10/11	2	12.77	0	0.00	12.66	2	1,316	0.15%
2022/10/07	0.1	13.00	0	0.00	12.93	0.1	1,286	0.01%
2022/10/06	1	13.09	0	0.00	13.10	1	1,283	0.08%
2022/09/29	0	0.00	1	13.05	12.99	-1	1,263	-0.08%
2022/09/28	8	12.70	0	0.00	12.63	8	1,247	0.64%
2022/09/27	3.1	13.10	0	0.00	13.04	3.1	1,218	0.25%
2022/09/26	9	13.51	0	0.00	13.45	9	1,185	0.76%
2022/09/23	7.1	13.90	0	0.00	13.91	7.1	1,156	0.61%
2022/09/22	2	14.15	0	0.00	14.15	2	1,151	0.17%
2022/09/21	4	14.36	0	0.00	14.34	4	1,144	0.35%
2022/09/16	1	14.38	0	0.00	14.39	1	1,130	0.09%
2022/09/15	0.1	14.55	0	0.00	14.50	0.1	1,135	0.01%
2022/09/14	2	14.58	0	0.00	14.57	2	1,139	0.18%
2022/09/13	0	0.00	1	14.97	15.00	-1	1,117	-0.09%
2022/09/12	0	0.00	0.3	14.80	14.78	-0.3	1,119	-0.03%
2022/09/08	0	0.00	11	14.57	14.57	-11	1,115	-0.99%
2022/09/07	1	14.36	0	0.00	14.38	1	1,137	0.09%
2022/09/06	1	14.41	0	0.00	14.42	1	1,148	0.09%
2022/09/05	0.1	14.38	0	0.00	14.34	0.1	1,172	0.01%
2022/09/02	0.2	14.37	0	0.00	14.31	0.2	1,177	0.02%
2022/09/01	7.1	14.45	0	0.00	14.43	7.1	1,179	0.60%
2022/08/31	12	14.55	0	0.00	14.56	12	1,170	1.03%
2022/08/29	10.3	14.56	0	0.00	14.55	10.3	1,180	0.87%
2022/08/26	8	14.82	0	0.00	14.81	8	1,167	0.69%
2022/08/24	1	14.72	0	0.00	14.72	1	1,202	0.08%
2022/08/23	3	14.78	0	0.00	14.78	3	1,209	0.25%
2022/08/22	0	0.00	0.1	14.99	14.99	-0.1	1,220	-0.01%
2022/08/19	0.2	15.15	3	15.16	15.15	-2.8	1,223	-0.23%
2022/08/18	0.4	15.22	0	0.00	15.23	0.4	1,238	0.03%
2022/08/15	0	0.00	3	15.50	15.48	-3	1,336	-0.22%
2022/08/12	0	0.00	1	15.42	15.39	-1	1,493	-0.07%
2022/08/11	0	0.00	7	15.34	15.34	-7	1,484	-0.47%
2022/08/08	1	14.95	0	0.00	14.96	1	1,500	0.07%
2022/08/05	1.1	15.10	0	0.00	15.08	1.1	1,512	0.07%
2022/08/01	0	0.00	1	15.40	15.40	-1	1,539	-0.06%
2022/07/29	0	0.00	34	15.17	15.26	-34	1,555	-2.19%
2022/07/26	0	0.00	20	15.02	15.03	-20	1,520	-1.32%
2022/07/20	0.1	14.75	10	14.76	14.76	-9.9	1,517	-0.65%
2022/07/19	5	14.55	0	0.00	14.54	5	1,530	0.33%
2022/07/18	6	14.44	0	0.00	14.45	6	1,543	0.39%
2022/07/13	0	0.00	0.3	14.36	14.35	-0.3	1,588	-0.02%
2022/07/07	0.2	14.50	0	0.00	14.38	0.2	1,685	0.01%
2022/07/06	0	0.00	2	14.34	14.34	-2	1,712	-0.12%
2022/07/04	0	0.00	2	14.44	14.44	-2	1,771	-0.11%
2022/07/01	1	14.40	0	0.00	14.38	1	1,811	0.06%
2022/06/29	1	14.64	2	14.65	14.65	-1	1,879	-0.05%
2022/06/27	0	0.00	1	14.60	14.59	-1	1,941	-0.05%
2022/06/16	1	14.31	10	14.32	14.30	-9	2,293	-0.39%
2022/06/15	0.1	14.16	0	0.00	14.09	0.1	2,303	0.00%
2022/06/14	6.1	14.38	0	0.00	14.34	6.1	2,354	0.26%
2022/06/10	1	14.83	6	14.83	14.83	-5	2,443	-0.20%
2022/06/09	0	0.00	20	14.90	14.90	-20	2,526	-0.79%
2022/06/08	0	0.00	96	14.93	14.93	-96	2,663	-3.60%
2022/06/07	0	0.00	31	14.82	14.81	-31	2,717	-1.14%
2022/06/02	1	14.86	0	0.00	14.84	1	3,061	0.03%
2022/06/01	0	0.00	30	14.82	14.85	-30	3,237	-0.93%
2022/05/30	3.1	14.82	0	0.00	14.82	3.1	3,624	0.09%
2022/05/27	0.1	14.82	0	0.00	14.79	0.1	3,928	0.00%
2022/05/26	0	0.00	16	14.86	14.86	-16	4,471	-0.36%
2022/05/25	2	14.79	2	14.78	14.78	0	5,032	0.00%
2022/05/24	0.1	14.74	25	14.72	14.64	-24.9	5,635	-0.44%
2022/05/23	0.3	14.77	52	14.75	14.74	-51.7	6,934	-0.75%
2022/05/20	20	14.75	271	14.75	14.71	-251	10,988	-2.28%	大賣/鉅額交易