中信臺灣智慧50 (00912)-富邦-建國券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.07
漲跌
▲0.29
漲幅
+1.54%
成交量
740張
產業
上市
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	6	19.13	0	0.00	19.07	6	1,891	0.32%
2024/11/18	6	18.84	0	0.00	18.78	6	1,881	0.32%
2024/11/15	2	19.05	2	19.04	19.00	0	1,884	0.00%
2024/11/14	1.1	18.92	3	18.95	18.90	-1.9	1,880	-0.10%
2024/11/13	2	19.06	0	0.00	19.04	2	1,867	0.11%
2024/11/12	7.4	19.20	0	0.00	19.10	7.4	1,861	0.39%
2024/11/11	1.1	19.38	3.1	19.37	19.47	-2	1,851	-0.11%
2024/11/08	9	19.51	11	19.48	19.47	-2	1,849	-0.11%
2024/11/07	0	0.00	8	19.27	19.34	-8	1,833	-0.44%
2024/11/06	5	19.28	10	19.34	19.22	-5	1,821	-0.27%
2024/11/05	3.1	19.11	0	0.00	19.14	3.1	1,821	0.17%
2024/11/04	10.4	19.06	0	0.00	19.11	10.4	1,845	0.56%
2024/11/01	7.2	18.70	0	0.00	18.96	7.2	1,848	0.39%
2024/10/30	6.2	19.15	4	19.11	19.00	2.2	1,879	0.12%
2024/10/29	26.9	19.01	0	0.00	19.04	26.9	1,866	1.44%
2024/10/28	10.8	19.34	0	0.00	19.30	10.8	1,827	0.59%
2024/10/25	5.8	19.32	5	19.32	19.34	0.8	1,829	0.04%
2024/10/24	2.7	19.29	0	0.00	19.22	2.7	1,833	0.15%
2024/10/23	8.2	19.38	0.6	19.39	19.38	7.6	1,822	0.42%
2024/10/22	2	19.45	5	19.43	19.51	-3	1,814	-0.16%
2024/10/21	23.2	19.61	0.5	19.60	19.51	22.7	1,834	1.24%
2024/10/18	9	19.61	59	19.60	19.63	-50	1,782	-2.80%
2024/10/17	15	19.40	0	0.00	19.31	15	1,731	0.87%
2024/10/16	25.3	20.26	0.1	20.50	20.45	25.2	1,573	1.60%
2024/10/15	47	20.19	10	20.22	20.28	37	1,440	2.57%
2024/10/14	34	19.95	0	0.00	19.99	34	1,375	2.47%
2024/10/11	12	19.83	0	0.00	19.79	12	1,215	0.99%
2024/10/09	5	19.60	0	0.00	19.61	5	1,161	0.43%
2024/10/08	11	19.41	0	0.00	19.51	11	1,148	0.96%
2024/10/07	0	0.00	10	19.62	19.56	-10	1,148	-0.87%
2024/10/04	25	19.23	0	0.00	19.29	25	1,099	2.27%
2024/09/09	0	18.25	0	0.00	18.22	0	1,316	0.00%
2024/09/05	0	0.00	1	18.37	18.30	-1	1,368	-0.07%
2024/09/04	0.3	18.26	0	0.00	18.19	0.3	1,396	0.02%
2024/08/26	1	19.15	0	0.00	19.15	1	1,484	0.07%
2024/08/22	1	19.15	0	0.00	19.06	1	1,496	0.07%
2024/08/21	2	19.13	0	0.00	19.11	2	1,503	0.13%
2024/08/15	0	0.00	16	18.84	18.75	-16	1,490	-1.07%
2024/08/14	1	18.95	0	0.00	18.90	1	1,508	0.07%
2024/08/12	3	18.66	0	0.00	18.60	3	1,492	0.20%
2024/08/08	2.1	17.86	0	0.00	17.87	2.1	1,479	0.14%
2024/08/05	1.6	17.19	15	17.08	16.90	-13.5	1,388	-0.97%
2024/08/02	6.4	18.76	0	0.00	18.45	6.4	1,369	0.47%
2024/08/01	2	19.20	0	0.00	19.28	2	1,319	0.15%
2024/07/31	2	19.02	0	0.00	19.03	2	1,307	0.15%
2024/07/30	1	18.71	0	0.00	18.92	1	1,291	0.08%
2024/07/26	5	18.73	0	0.00	18.78	5	1,277	0.39%
2024/07/23	0	0.00	1	19.22	19.33	-1	1,271	-0.08%
2024/07/22	1	18.90	0	0.00	18.94	1	1,261	0.08%
2024/07/19	5	19.42	0	0.00	19.41	5	1,225	0.41%
2024/07/18	7	19.78	0	0.00	19.81	7	1,196	0.59%
2024/07/12	0	20.63	0	0.00	20.47	0	1,121	0.00%
2024/07/11	0	21.00	0	0.00	20.96	0	1,106	0.00%
2024/07/10	0	20.53	0	0.00	20.60	0	1,097	0.00%
2024/07/09	0	20.56	0	0.00	20.56	0	1,090	0.00%
2024/07/02	1	19.42	0	0.00	19.48	1	968	0.10%
2024/06/19	0	0.00	0.1	19.55	19.65	-0.1	809	-0.01%
2024/06/06	0.1	18.39	2	18.26	18.38	-1.9	725	-0.26%
2024/05/31	1	17.77	0	0.00	17.77	1	738	0.14%
2024/05/10	0	0.00	1	17.27	17.40	-1	771	-0.13%
2024/04/19	1	16.38	0	0.00	16.28	1	885	0.11%
2024/04/16	1	17.08	0	0.00	16.97	1	857	0.12%
2024/04/15	1	17.40	0	0.00	17.40	1	856	0.12%
2024/04/10	1	17.68	0	0.00	17.68	1	875	0.11%
2024/04/02	1	17.40	4	17.42	17.40	-3	949	-0.32%
2024/03/28	1	17.22	0	0.00	17.23	1	946	0.11%
2024/03/19	11	17.05	0	0.00	17.03	11	970	1.13%
2024/03/18	2	17.07	0	0.00	17.14	2	967	0.21%
2024/03/07	0	0.00	1	16.89	16.99	-1	930	-0.11%
2024/03/06	3	16.76	0	0.00	16.77	3	919	0.33%
2024/03/04	10	16.65	0	0.00	16.67	10	916	1.09%
2024/03/01	1	16.48	0	0.00	16.48	1	926	0.11%
2024/02/22	0	0.00	1	16.26	16.30	-1	933	-0.11%
2024/02/20	0	0.00	13	16.22	16.24	-13	961	-1.35%
2024/02/19	0	0.00	12	16.02	16.08	-12	960	-1.25%
2024/02/16	0	0.00	1	16.01	16.01	-1	961	-0.10%
2024/01/31	1	15.47	0	0.00	15.44	1	925	0.11%
2024/01/30	10	15.53	6	15.54	15.53	4	913	0.44%
2024/01/22	1	15.37	0	0.00	15.34	1	918	0.11%
2024/01/18	10	14.98	0	0.00	15.00	10	920	1.09%
2024/01/17	2	14.91	2	14.98	14.91	0	914	0.00%
2024/01/16	4	15.34	0	0.00	15.32	4	871	0.46%
2024/01/12	1	15.40	0	0.00	15.41	1	858	0.12%
2024/01/05	3	15.43	0	0.00	15.36	3	856	0.35%
2024/01/03	3	15.40	0	0.00	15.40	3	866	0.35%
2024/01/02	2.6	15.67	0	0.00	15.67	2.6	846	0.31%
2023/12/28	2	15.79	0	0.00	15.81	2	812	0.25%
2023/12/22	0.4	15.47	0	0.00	15.46	0.4	777	0.05%
2023/12/15	0	0.00	1	15.67	15.66	-1	744	-0.13%
2023/12/14	0	0.00	3	15.60	15.62	-3	743	-0.40%
2023/12/13	1	15.44	0	0.00	15.44	1	730	0.14%
2023/11/29	0	0.00	1	15.45	15.38	-1	713	-0.14%
2023/11/27	0	0.00	4	15.32	15.23	-4	686	-0.58%
2023/11/24	10	15.32	0	0.00	15.31	10	683	1.46%
2023/11/21	3	15.39	6	15.30	15.36	-3	670	-0.45%
2023/11/17	0	0.00	2	15.22	15.20	-2	655	-0.30%
2023/11/16	0	0.00	1	15.19	15.15	-1	630	-0.16%
2023/11/15	1	15.14	2	15.18	15.15	-1	629	-0.16%
2023/11/14	0	0.00	1	15.03	15.00	-1	634	-0.16%
2023/11/13	0	0.00	1	15.05	14.95	-1	638	-0.16%
2023/11/08	3	14.89	0	0.00	14.88	3	658	0.46%
2023/11/06	0	0.00	4	14.85	14.85	-4	679	-0.59%
2023/11/03	1	14.72	0	0.00	14.72	1	668	0.15%
2023/11/01	1	14.32	0	0.00	14.36	1	680	0.15%
2023/10/25	0	0.00	5	14.46	14.46	-5	693	-0.72%
2023/10/24	0	0.00	2	14.35	14.42	-2	691	-0.29%
2023/10/12	0	0.00	1	15.05	15.07	-1	706	-0.14%
2023/10/11	0	0.00	2	14.98	14.97	-2	704	-0.28%
2023/10/05	0	0.00	1	14.64	14.72	-1	708	-0.14%
2023/10/04	1	14.48	16	14.49	14.55	-15	714	-2.10%
2023/10/03	1	14.75	0	0.00	14.72	1	719	0.14%
2023/10/02	5	14.83	1	14.83	14.81	4	727	0.55%
2023/09/27	1	14.53	0	0.00	14.56	1	753	0.13%
2023/09/25	1	14.65	0	0.00	14.70	1	785	0.13%
2023/09/22	10.2	14.58	0	0.00	14.59	10.2	815	1.25%
2023/09/18	0.3	14.94	2	14.89	14.90	-1.7	851	-0.20%
2023/09/12	0	0.00	7	14.72	14.75	-7	867	-0.81%
2023/09/06	0	14.88	0	0.00	14.87	0	906	0.00%
2023/09/05	0.5	14.90	0	0.00	14.89	0.5	908	0.06%
2023/08/29	0	0.00	2	14.84	14.89	-2	1,035	-0.19%
2023/08/15	1	14.80	0	0.00	14.80	1	1,210	0.08%
2023/08/14	1	14.73	0	0.00	14.83	1	1,230	0.08%
2023/08/10	1	14.95	0	0.00	14.96	1	1,234	0.08%
2023/08/02	2	15.34	0	0.00	15.19	2	1,248	0.16%
2023/07/31	1.2	15.43	0	0.00	15.42	1.2	1,242	0.10%
2023/07/28	0	0.00	1	15.49	15.53	-1	1,231	-0.08%
2023/07/26	0	0.00	0.2	15.48	15.45	-0.2	1,253	-0.02%
2023/07/25	0	0.00	16	15.51	15.46	-16	1,278	-1.25%
2023/07/21	1	15.30	0	0.00	15.33	1	1,292	0.08%
2023/07/20	0	0.00	3	15.46	15.43	-3	1,317	-0.23%
2023/07/19	0	0.00	10	15.59	15.42	-10	1,335	-0.75%
2023/07/18	3	15.50	0	0.00	15.52	3	1,362	0.22%
2023/07/17	1	15.68	0	0.00	15.69	1	1,406	0.07%
2023/07/13	1	15.57	0	0.00	15.50	1	1,537	0.07%
2023/07/12	0.1	15.38	0	0.00	15.42	0.1	1,591	0.01%
2023/07/07	0	0.00	1	15.18	15.21	-1	1,703	-0.06%
2023/07/06	3.1	15.32	0	0.00	15.27	3.1	1,726	0.18%
2023/07/05	1	15.55	0	0.00	15.55	1	1,739	0.06%
2023/06/30	1.4	15.28	0	0.00	15.40	1.4	1,740	0.08%
2023/06/27	7.3	15.31	0	0.00	15.30	7.3	1,694	0.43%
2023/06/26	4	15.38	0	0.00	15.36	4	1,702	0.23%
2023/06/21	1.4	15.49	0	0.00	15.51	1.4	1,705	0.08%
2023/06/20	0.4	15.60	0	0.00	15.55	0.4	1,704	0.02%
2023/06/16	0.1	15.63	0	0.00	15.63	0.1	1,695	0.01%
2023/06/14	0.1	15.62	0	0.00	15.62	0.1	1,697	0.01%
2023/06/08	10	15.18	3	15.12	15.12	7	1,702	0.41%
2023/06/07	5	15.27	6	15.21	15.26	-1	1,698	-0.06%
2023/06/05	5	15.14	0	0.00	15.11	5	1,651	0.30%
2023/06/02	13	15.08	7	15.08	15.10	6	1,641	0.37%
2023/06/01	1	14.95	0.2	14.97	14.98	0.8	1,633	0.05%
2023/05/31	0.1	15.00	0	0.00	15.04	0.1	1,645	0.01%
2023/05/30	1.3	15.08	0	0.00	15.10	1.3	1,648	0.08%
2023/05/29	0	15.06	0	0.00	15.11	0	1,620	0.00%
2023/05/25	1	14.74	0	0.00	14.77	1	1,542	0.07%
2023/05/24	1	14.64	1	14.64	14.67	0	1,534	0.00%
2023/05/23	0	14.68	0	0.00	14.74	0	1,538	0.00%
2023/05/22	0	14.73	0	0.00	14.69	0	1,539	0.00%
2023/05/18	0	0.00	10	14.70	14.70	-10	1,537	-0.65%
2023/05/16	0	14.36	0	0.00	14.41	0	1,515	0.00%
2023/05/15	1	14.20	0	0.00	14.24	1	1,517	0.07%
2023/05/12	2.1	14.25	0	0.00	14.28	2.1	1,516	0.14%
2023/05/11	0	14.31	0	0.00	14.31	0	1,513	0.00%
2023/05/10	0	14.38	0	0.00	14.35	0	1,517	0.00%
2023/05/09	1	14.38	0	0.00	14.46	1	1,506	0.07%
2023/05/08	0.1	14.43	17	14.49	14.44	-16.9	1,501	-1.13%
2023/05/05	13	14.34	0	0.00	14.34	13	1,503	0.87%
2023/05/04	0.1	14.26	0	0.00	14.29	0.1	1,504	0.01%
2023/05/03	0	14.25	0	0.00	14.26	0	1,500	0.00%
2023/05/02	10	14.38	0	0.00	14.30	10	1,495	0.67%
2023/04/28	4	14.25	0	0.00	14.28	4	1,502	0.27%
2023/04/27	7	14.18	0	0.00	14.13	7	1,486	0.47%
2023/04/26	4.1	14.12	0	0.00	14.11	4.1	1,494	0.27%
2023/04/25	1	14.13	0	0.00	14.13	1	1,489	0.07%
2023/04/24	0	14.36	1	14.35	14.36	-1	1,464	-0.07%
2023/04/21	1	14.40	0	0.00	14.38	1	1,451	0.07%
2023/04/20	10	14.87	0	0.00	14.81	10	1,414	0.71%
2023/04/19	12	14.95	0	0.00	14.87	12	1,366	0.88%
2023/04/18	11.5	15.01	0	0.00	15.00	11.5	1,299	0.89%
2023/04/17	1	15.08	0	0.00	15.11	1	1,236	0.08%
2023/04/14	1	15.01	0	0.00	15.10	1	1,177	0.09%
2023/04/13	1	15.01	0	0.00	14.98	1	1,134	0.09%
2023/04/10	0.5	15.03	0	0.00	15.05	0.5	1,029	0.05%
2023/04/06	0.1	14.90	0	0.00	14.92	0.1	973	0.01%
2023/03/31	0	0.00	3	15.05	15.05	-3	978	-0.31%
2023/03/27	1	15.06	0	0.00	15.09	1	960	0.10%
2023/03/24	0	0.00	1	15.10	15.16	-1	957	-0.10%
2023/03/15	1	14.79	0	0.00	14.67	1	929	0.11%
2023/03/13	0	0.00	5	14.88	14.90	-5	916	-0.55%
2023/03/10	1	14.89	0	0.00	14.87	1	901	0.11%
2023/03/06	0	0.00	1	15.13	15.18	-1	883	-0.11%
2023/02/23	0.1	14.99	0	0.00	14.95	0.1	838	0.01%
2023/02/21	0	0.00	1	14.90	14.90	-1	834	-0.12%
2023/02/20	0	14.80	0	0.00	14.81	0	835	0.00%
2023/02/13	1	14.71	0	0.00	14.77	1	864	0.12%
2023/02/10	0	0.00	2	14.92	14.89	-2	867	-0.23%
2023/02/09	0	0.00	5	14.94	14.95	-5	861	-0.58%
2023/02/03	2	14.96	0.2	14.99	14.94	1.8	843	0.21%
2023/02/02	0	0.00	1	14.85	14.93	-1	838	-0.12%
2023/01/16	1	14.37	0	0.00	14.36	1	801	0.12%
2023/01/11	0	0.00	1	14.36	14.34	-1	805	-0.12%
2023/01/09	0	0.00	1	14.19	14.29	-1	814	-0.12%
2022/12/30	1	13.50	0	0.00	13.50	1	841	0.12%
2022/12/29	1	13.39	0	0.00	13.39	1	843	0.12%
2022/12/28	2	13.46	0	0.00	13.44	2	852	0.23%
2022/12/22	0	0.00	2	13.79	13.82	-2	895	-0.22%
2022/12/20	1	13.73	0	0.00	13.55	1	923	0.11%
2022/12/16	1	13.78	0	0.00	13.94	1	954	0.10%
2022/12/15	0	0.00	1	14.00	14.06	-1	956	-0.10%
2022/12/08	1	13.79	0	0.00	13.74	1	977	0.10%
2022/12/07	1	14.00	0	0.00	13.92	1	983	0.10%
2022/12/05	2	14.42	0	0.00	14.39	2	979	0.20%
2022/12/01	0	0.00	1	14.54	14.42	-1	1,005	-0.10%
2022/11/24	0	0.00	24	14.16	14.29	-24	1,078	-2.23%
2022/11/15	0	0.00	1	13.86	14.03	-1	1,096	-0.09%
2022/11/14	0	0.00	9	13.63	13.66	-9	1,082	-0.83%
2022/11/08	0	0.00	1	12.60	12.61	-1	1,066	-0.09%
2022/11/03	1	12.14	0	0.00	12.14	1	1,123	0.09%
2022/10/26	1	11.83	0	0.00	11.93	1	1,230	0.08%
2022/10/25	3	11.93	0	0.00	11.85	3	1,237	0.24%
2022/10/24	1	12.13	0	0.00	12.06	1	1,242	0.08%
2022/10/20	1	11.93	0	0.00	12.06	1	1,244	0.08%
2022/10/19	3	12.19	0	0.00	12.16	3	1,231	0.24%
2022/10/18	1	12.46	1	12.41	12.43	0	1,220	0.00%
2022/10/17	1.1	12.24	0	0.00	12.30	1.1	1,223	0.09%
2022/10/14	0	0.00	1	12.40	12.51	-1	1,228	-0.08%
2022/10/13	1	12.15	0	0.00	12.07	1	1,230	0.08%
2022/10/12	0	12.34	0	0.00	12.29	0	1,219	0.00%
2022/10/11	3	12.40	0	0.00	12.35	3	1,221	0.25%
2022/09/30	2	12.37	0	0.00	12.52	2	1,281	0.16%
2022/09/29	2.3	12.56	0	0.00	12.56	2.3	1,289	0.18%
2022/09/28	5	12.76	5	12.64	12.61	0	1,308	0.00%
2022/09/27	2	12.97	0	0.00	13.00	2	1,363	0.15%
2022/09/26	7.3	13.03	1	13.04	12.99	6.3	1,397	0.45%
2022/09/23	3	13.39	0	0.00	13.39	3	1,460	0.21%
2022/09/22	6	13.45	20	13.41	13.50	-14	1,520	-0.92%
2022/09/21	2	13.74	0	0.00	13.71	2	1,526	0.13%
2022/09/19	6	13.84	0	0.00	13.75	6	1,556	0.39%
2022/09/16	2	13.92	0	0.00	13.93	2	1,558	0.13%
2022/09/14	2	13.99	0	0.00	14.04	2	1,594	0.13%
2022/09/13	1.5	14.30	0	0.00	14.27	1.5	1,605	0.09%
2022/09/07	2	13.86	0	0.00	13.87	2	1,653	0.12%
2022/09/06	2	14.18	0	0.00	14.10	2	1,655	0.12%
2022/09/05	1	14.11	0	0.00	14.07	1	1,660	0.06%
2022/09/02	2	14.18	0	0.00	14.11	2	1,658	0.12%
2022/09/01	3	14.35	0	0.00	14.32	3	1,647	0.18%
2022/08/29	1	14.45	0	0.00	14.52	1	1,680	0.06%
2022/08/24	0	14.79	0	0.00	14.77	0	1,739	0.00%
2022/08/23	3	14.89	0	0.00	14.87	3	1,749	0.17%
2022/08/22	1	15.15	0	0.00	15.08	1	1,763	0.06%
2022/08/19	1	15.37	0	0.00	15.36	1	1,785	0.06%
2022/08/17	1	15.35	2	15.35	15.39	-1	1,848	-0.05%
2022/08/16	0	0.00	0.1	15.36	15.33	-0.1	1,865	-0.01%
2022/08/15	1	15.30	0	0.00	15.34	1	1,878	0.05%
2022/08/12	6	15.17	0	0.00	15.25	6	1,894	0.32%
2022/08/11	2	15.11	1	15.13	15.10	1	1,903	0.05%
2022/08/10	4	14.90	0	0.00	14.86	4	1,883	0.21%
2022/08/09	1	15.04	0	0.00	15.03	1	1,911	0.05%
2022/08/04	1	14.53	0	0.00	14.54	1	1,866	0.05%
2022/08/03	1	14.52	0	0.00	14.55	1	1,907	0.05%
2022/08/02	0.1	14.50	0	0.00	14.51	0.1	1,947	0.01%
2022/08/01	2	14.80	0	0.00	14.81	2	1,978	0.10%
2022/07/28	1.1	14.81	0	0.00	14.67	1.1	2,057	0.05%
2022/07/26	0.1	14.60	4	14.61	14.59	-3.9	2,170	-0.18%
2022/07/25	1	14.74	10	14.78	14.75	-9	2,257	-0.40%
2022/07/22	0.1	14.90	0	0.00	14.89	0.1	2,328	0.00%
2022/07/21	1	14.66	0	0.00	14.88	1	2,400	0.04%
2022/07/20	1.1	14.68	1	14.71	14.56	0.1	2,441	0.00%
2022/07/18	6	14.45	10	14.40	14.42	-4	2,672	-0.15%
2022/07/15	0	0.00	1	14.15	14.30	-1	2,750	-0.04%
2022/07/14	2	13.85	2	13.89	14.09	0	2,907	0.00%
2022/07/13	4	14.01	0	0.00	13.97	4	3,101	0.13%
2022/07/12	3.1	13.73	0	0.00	13.61	3.1	3,313	0.09%
2022/07/11	1.1	14.10	0	0.00	14.08	1.1	3,513	0.03%
2022/07/08	15	14.28	3	14.22	14.19	12	3,746	0.32%
2022/07/06	1.1	13.74	0	0.00	13.57	1.1	4,111	0.03%
2022/07/05	1	13.87	0	0.00	13.89	1	4,549	0.02%
2022/07/04	1.1	13.74	0	0.00	13.76	1.1	4,402	0.02%
2022/07/01	5.1	14.09	0	0.00	13.81	5.1	5,184	0.10%
2022/06/30	6.1	14.55	1	14.86	14.40	5.1	4,800	0.11%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音