群益台ESG低碳50 (00923)-富邦-建國券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.48
漲跌
▲0.27
漲幅
+1.27%
成交量
2,373張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	21.51	1.4	21.43	21.48	6.6	5,032	0.13%
2024/11/21	0.3	21.21	1	21.20	21.21	-0.7	5,106	-0.01%
2024/11/20	3.3	21.42	0	0.00	21.36	3.3	5,166	0.06%
2024/11/19	0	0.00	1	21.37	21.45	-1	5,404	-0.02%
2024/11/18	3.1	21.22	0.4	21.21	21.19	2.7	5,791	0.05%
2024/11/15	3	21.34	0	0.00	21.40	3	5,977	0.05%
2024/11/14	3.6	21.32	0	0.00	21.31	3.6	6,129	0.06%
2024/11/13	1	21.49	0	0.00	21.52	1	6,213	0.02%
2024/11/12	11.2	21.65	24	21.73	21.54	-12.8	6,285	-0.20%
2024/11/11	12.1	21.95	0	0.00	22.00	12.1	6,287	0.19%
2024/11/08	38	21.97	1.1	22.04	21.97	36.9	6,377	0.58%
2024/11/07	21	21.88	3.2	21.86	21.89	17.8	6,466	0.27%
2024/11/06	30	21.82	0	0.00	21.69	30	6,597	0.45%
2024/11/05	1.3	21.48	0	0.00	21.50	1.3	6,704	0.02%
2024/11/04	0.1	21.55	1	21.48	21.53	-0.9	7,015	-0.01%
2024/11/01	4.5	21.13	100.1	20.99	21.39	-95.6	7,529	-1.27%
2024/10/30	1	21.49	2.1	21.66	21.50	-1.1	7,849	-0.01%
2024/10/29	7.3	21.48	0	0.00	21.52	7.3	7,951	0.09%
2024/10/28	1.2	21.91	1	22.08	21.93	0.2	7,893	0.00%
2024/10/25	0	0.00	5.2	21.95	21.98	-5.2	7,945	-0.07%
2024/10/24	10.1	21.79	0	0.00	21.81	10.1	8,026	0.13%
2024/10/23	6.3	21.92	0	0.00	21.93	6.3	8,208	0.08%
2024/10/22	1.1	21.97	0.2	22.04	22.06	1	8,284	0.01%
2024/10/21	4	22.14	3	22.16	22.05	1	8,500	0.01%
2024/10/18	29.2	22.20	11.3	22.18	22.01	17.9	8,618	0.21%
2024/10/17	9	21.76	1.3	21.73	21.75	7.7	8,638	0.09%
2024/10/16	5.2	21.63	0	0.00	21.71	5.2	8,725	0.06%
2024/10/15	23.2	21.95	15.5	21.88	21.98	7.7	8,741	0.09%
2024/10/14	16.5	21.56	23.6	21.55	21.59	-7.1	8,720	-0.08%
2024/10/11	5	21.53	2.8	21.49	21.49	2.2	8,897	0.02%
2024/10/09	1	21.29	17.6	21.35	21.25	-16.6	8,850	-0.19%
2024/10/08	3.7	21.01	1	20.98	21.04	2.7	8,830	0.03%
2024/10/07	0	0.00	1.2	21.16	21.21	-1.2	8,891	-0.01%
2024/10/04	1.9	20.89	1	20.91	20.87	0.9	8,912	0.01%
2024/10/01	10.7	20.94	6.2	20.97	20.92	4.4	8,895	0.05%
2024/09/30	18.1	21.00	1.3	21.02	20.93	16.8	8,975	0.19%
2024/09/27	14	21.53	20.7	21.58	21.46	-6.7	8,868	-0.08%
2024/09/26	6	21.57	9.5	21.55	21.50	-3.5	8,874	-0.04%
2024/09/25	8	21.35	19.3	21.36	21.35	-11.3	8,813	-0.13%
2024/09/24	13.2	20.93	1	20.78	21.00	12.2	8,774	0.14%
2024/09/23	0	0.00	16.2	20.85	20.85	-16.2	8,789	-0.18%
2024/09/20	11	20.81	16.1	20.82	20.70	-5.1	8,850	-0.06%
2024/09/19	0.1	20.30	3.6	20.52	20.53	-3.5	8,951	-0.04%
2024/09/18	9.9	20.30	11	20.37	20.29	-1.1	9,112	-0.01%
2024/09/16	4.1	20.40	1	20.47	20.48	3.1	9,172	0.03%
2024/09/13	1.1	20.43	0	0.00	20.46	1.1	9,225	0.01%
2024/09/12	1	20.43	5.5	20.41	20.46	-4.5	9,314	-0.05%
2024/09/11	6.9	19.89	0	0.00	19.86	6.9	9,309	0.07%
2024/09/10	9.2	19.90	5	19.88	19.88	4.2	9,331	0.05%
2024/09/09	13.6	19.82	6.2	19.84	19.89	7.5	9,330	0.08%
2024/09/06	3	19.89	2	20.15	20.17	1	9,294	0.01%
2024/09/05	10.1	20.01	6	19.97	19.93	4.1	9,319	0.04%
2024/09/04	40.1	19.97	4.4	20.02	19.97	35.8	9,282	0.39%
2024/09/03	7.1	20.87	1.9	20.91	20.86	5.2	9,019	0.06%
2024/09/02	14.1	21.01	0	0.00	20.94	14.1	9,098	0.15%
2024/08/30	2.8	20.98	3.3	20.97	20.99	-0.4	9,141	0.00%
2024/08/29	8.5	20.77	1	20.90	20.94	7.5	9,223	0.08%
2024/08/28	2.1	20.80	1.1	21.02	21.03	1	9,229	0.01%
2024/08/27	3.4	20.85	4	20.85	20.84	-0.6	9,290	-0.01%
2024/08/26	7.9	21.00	10.7	21.16	20.94	-2.7	9,327	-0.03%
2024/08/23	8.2	20.77	31	20.88	20.92	-22.8	9,318	-0.24%
2024/08/22	16.6	20.95	11	21.03	20.92	5.6	9,284	0.06%
2024/08/21	25.3	21.13	1	21.04	21.04	24.3	9,278	0.26%
2024/08/20	29	22.26	1.7	22.31	22.22	27.3	9,077	0.30%
2024/08/19	84.3	22.17	4	22.20	22.21	80.3	8,723	0.92%
2024/08/16	46	22.10	3.3	22.07	22.09	42.7	8,550	0.50%
2024/08/15	13.9	21.71	5	21.64	21.61	8.9	8,416	0.11%
2024/08/14	11	21.81	5.8	21.73	21.77	5.2	8,352	0.06%
2024/08/13	4.2	21.46	6.5	21.49	21.48	-2.3	8,283	-0.03%
2024/08/12	4.6	21.46	6	21.29	21.33	-1.4	8,290	-0.02%
2024/08/09	5.9	20.96	8.8	21.05	20.99	-3	8,226	-0.04%
2024/08/08	15.4	20.43	0.2	20.59	20.44	15.2	8,164	0.19%
2024/08/07	15.9	20.56	3	20.71	20.81	12.9	8,075	0.16%
2024/08/06	27.7	19.96	19.2	19.67	20.01	8.6	8,002	0.11%
2024/08/05	63.2	19.69	17	19.68	19.28	46.2	7,720	0.60%
2024/08/02	60.2	21.36	0.5	21.57	21.09	59.7	7,238	0.82%
2024/08/01	17.6	22.16	31.1	22.09	22.10	-13.5	6,834	-0.20%
2024/07/31	4.1	21.66	2.2	21.75	21.77	1.9	6,772	0.03%
2024/07/30	7.8	21.58	14	21.68	21.76	-6.2	6,778	-0.09%
2024/07/29	10.2	21.93	0.6	21.91	21.81	9.6	6,740	0.14%
2024/07/26	21.7	21.77	4	21.85	21.96	17.7	6,680	0.27%
2024/07/23	4	22.52	5.3	22.60	22.65	-1.3	6,542	-0.02%
2024/07/22	28	22.23	5	22.27	22.11	23	6,537	0.35%
2024/07/19	26.6	22.84	10	22.85	22.76	16.6	6,340	0.26%
2024/07/18	42.5	23.06	4	23.09	23.19	38.5	6,242	0.62%
2024/07/17	20.1	23.73	0	0.00	23.66	20.1	6,076	0.33%
2024/07/16	7.6	23.90	25.6	23.98	23.95	-18	6,161	-0.29%
2024/07/15	8.5	23.86	10	23.89	23.87	-1.5	6,409	-0.02%
2024/07/12	84.3	23.91	2	23.92	23.87	82.3	6,356	1.29%
2024/07/11	6.5	24.38	3	24.47	24.46	3.5	6,172	0.06%
2024/07/10	7	23.96	3	24.06	24.10	4	6,288	0.06%
2024/07/09	7	24.02	5	24.07	24.06	2	6,375	0.03%
2024/07/08	3	23.73	20	23.74	23.89	-17	6,272	-0.27%
2024/07/05	4	23.39	2	23.39	23.40	2	6,218	0.03%
2024/07/04	2	23.31	10	23.33	23.40	-8	6,232	-0.13%
2024/07/03	0	0.00	3.2	22.91	22.96	-3.2	6,188	-0.05%
2024/07/02	6.4	22.69	0	0.00	22.68	6.4	6,196	0.10%
2024/07/01	12.4	22.97	6.1	23.01	22.89	6.3	6,152	0.10%
2024/06/28	1.2	22.91	6.1	22.87	22.87	-4.9	6,183	-0.08%
2024/06/27	4.3	22.60	0	0.00	22.69	4.3	6,187	0.07%
2024/06/26	7	22.70	6.1	22.83	22.75	0.9	6,197	0.01%
2024/06/25	11.9	22.52	0	0.00	22.66	11.9	6,165	0.19%
2024/06/24	50.2	22.82	4	22.68	22.73	46.2	6,060	0.76%
2024/06/21	13.7	23.17	3.5	23.21	23.23	10.3	5,968	0.17%
2024/06/20	8	23.19	17.5	23.29	23.33	-9.5	5,905	-0.16%
2024/06/19	13.1	23.11	14.6	23.15	23.18	-1.6	5,853	-0.03%
2024/06/18	2	22.57	55	22.55	22.63	-53	5,841	-0.91%
2024/06/17	14	22.19	7	22.18	22.27	7	5,876	0.12%
2024/06/14	5	22.13	1	22.17	22.27	4	5,891	0.07%
2024/06/13	2.2	22.10	19.4	22.12	22.14	-17.1	5,874	-0.29%
2024/06/12	1.2	21.50	28.5	21.64	21.76	-27.3	5,839	-0.47%
2024/06/11	3.1	21.45	0.5	21.42	21.46	2.6	5,858	0.04%
2024/06/07	3.7	21.37	8	21.41	21.40	-4.3	5,897	-0.07%
2024/06/06	3	21.47	12.8	21.47	21.45	-9.8	5,918	-0.17%
2024/06/05	2.8	20.92	7	21.03	21.04	-4.2	5,946	-0.07%
2024/06/04	13.5	20.96	0	0.00	20.91	13.5	6,138	0.22%
2024/06/03	13.1	21.20	15.9	21.06	21.20	-2.9	6,158	-0.05%
2024/05/31	14	20.94	20	20.84	20.76	-6	6,148	-0.10%
2024/05/30	12.1	21.08	16	21.11	21.05	-3.9	6,122	-0.06%
2024/05/29	8.1	21.40	6	21.41	21.37	2.1	6,140	0.03%
2024/05/28	14	21.52	1.8	21.49	21.52	12.3	6,154	0.20%
2024/05/27	3.6	21.48	5.2	21.48	21.48	-1.6	6,182	-0.03%
2024/05/24	5.1	21.03	2	21.04	21.06	3.1	6,233	0.05%
2024/05/23	3	21.10	14.3	21.02	21.10	-11.3	6,269	-0.18%
2024/05/22	2.2	20.93	4.2	20.91	20.95	-2	6,314	-0.03%
2024/05/21	10.1	20.57	5	20.60	20.60	5.1	6,341	0.08%
2024/05/20	3.1	20.60	0.6	20.63	20.63	2.5	6,373	0.04%
2024/05/17	1	20.59	1.2	20.54	20.59	-0.2	6,385	0.00%
2024/05/16	17	20.66	9.2	20.74	20.61	7.8	6,445	0.12%
2024/05/15	0.1	20.53	34.9	20.47	20.47	-34.8	6,464	-0.54%
2024/05/14	5	20.23	0.4	20.19	20.28	4.6	6,635	0.07%
2024/05/13	5	20.08	26.2	20.14	20.10	-21.2	6,657	-0.32%
2024/05/10	4.5	19.92	1.7	19.91	19.98	2.8	6,654	0.04%
2024/05/09	4.4	19.96	22.5	19.94	19.92	-18.1	6,668	-0.27%
2024/05/08	3.1	19.92	7	19.94	19.96	-3.9	6,678	-0.06%
2024/05/07	2.1	19.89	5.2	19.88	19.90	-3	6,673	-0.05%
2024/05/06	4	19.81	20	19.82	19.82	-16	6,690	-0.24%
2024/05/03	4.5	19.63	51.9	19.71	19.52	-47.5	6,682	-0.71%
2024/05/02	14.2	19.40	52	19.45	19.44	-37.8	6,742	-0.56%
2024/04/30	6.3	19.66	20.1	19.71	19.63	-13.9	6,716	-0.21%
2024/04/29	0	0.00	10.6	19.67	19.64	-10.6	6,749	-0.16%
2024/04/26	5.1	19.33	10.1	19.37	19.30	-5	6,757	-0.07%
2024/04/25	4.7	19.05	0	0.00	19.02	4.7	6,823	0.07%
2024/04/24	2	19.22	4.8	19.24	19.32	-2.8	6,805	-0.04%
2024/04/23	4.9	18.79	9.2	18.80	18.77	-4.2	6,851	-0.06%
2024/04/22	16.3	18.69	30	18.77	18.60	-13.7	6,880	-0.20%
2024/04/19	64.1	18.91	21	18.87	18.88	43.1	6,721	0.64%
2024/04/18	2.4	19.50	4	19.56	19.67	-1.6	6,449	-0.02%
2024/04/17	1.2	19.57	4	19.49	19.61	-2.9	6,452	-0.04%
2024/04/16	41.6	19.39	0	0.00	19.41	41.6	6,473	0.64%
2024/04/15	43.9	19.95	0.4	20.00	19.90	43.5	6,348	0.69%
2024/04/12	5.4	20.20	45	20.23	20.18	-39.6	6,287	-0.63%
2024/04/11	7.1	20.18	0	0.00	20.23	7.1	6,341	0.11%
2024/04/10	15	20.32	2	20.35	20.30	13	6,386	0.20%
2024/04/09	0	0.00	2.1	20.15	20.27	-2.1	6,521	-0.03%
2024/04/08	7.5	19.93	0.4	19.97	19.95	7.1	6,587	0.11%
2024/04/03	3.2	19.93	0	0.00	19.92	3.2	6,611	0.05%
2024/04/02	0.2	19.97	3.5	19.99	19.99	-3.3	6,660	-0.05%
2024/04/01	3.9	19.83	0.1	19.79	19.75	3.9	6,696	0.06%
2024/03/29	3.3	19.81	30.1	19.85	19.89	-26.8	6,715	-0.40%
2024/03/28	6	19.72	27	19.77	19.76	-21	6,741	-0.31%
2024/03/27	3.5	19.78	0	19.82	19.80	3.5	6,737	0.05%
2024/03/26	34.6	19.75	0	0.00	19.73	34.6	6,789	0.51%
2024/03/25	10.2	19.82	0	0.00	19.81	10.2	6,758	0.15%
2024/03/22	12.2	19.77	2.2	19.82	19.83	10.1	6,855	0.15%
2024/03/21	0	0.00	8.8	19.75	19.81	-8.8	6,915	-0.13%
2024/03/20	30	19.53	13.7	19.45	19.45	16.3	6,892	0.24%
2024/03/19	1.3	19.50	7	19.55	19.58	-5.7	6,973	-0.08%
2024/03/18	22.1	19.44	1.1	19.42	19.53	21	6,973	0.30%
2024/03/15	5.4	19.41	2	19.42	19.39	3.4	7,000	0.05%
2024/03/14	13.5	19.56	3.1	19.48	19.49	10.4	7,002	0.15%
2024/03/13	16.1	19.61	5	19.71	19.62	11.1	7,074	0.16%
2024/03/12	3.3	19.44	0.3	19.57	19.58	3.1	7,059	0.04%
2024/03/11	18.7	19.40	3	19.38	19.39	15.7	7,120	0.22%
2024/03/08	18.4	19.63	22	19.68	19.51	-3.7	7,095	-0.05%
2024/03/07	9	19.30	12.8	19.34	19.39	-3.8	6,924	-0.05%
2024/03/06	26.5	18.97	22	18.82	18.98	4.5	6,861	0.07%
2024/03/05	7.9	18.81	10	18.81	18.86	-2.1	6,865	-0.03%
2024/03/04	4.1	18.66	3.3	18.65	18.69	0.8	6,847	0.01%
2024/03/01	7.3	18.37	2	18.38	18.32	5.3	6,834	0.08%
2024/02/29	5.2	18.29	1	18.28	18.39	4.2	6,874	0.06%
2024/02/27	25.5	18.26	0	0.00	18.31	25.5	6,842	0.37%
2024/02/26	14.5	18.47	2.1	18.46	18.54	12.4	6,802	0.18%
2024/02/23	2	18.45	15.2	18.49	18.49	-13.2	6,784	-0.19%
2024/02/22	3	18.27	18.3	18.29	18.32	-15.3	6,880	-0.22%
2024/02/21	11.3	18.11	3.1	18.12	18.12	8.3	6,916	0.12%
2024/02/20	6.3	18.21	5.6	18.22	18.20	0.7	7,072	0.01%
2024/02/19	3.1	17.97	26.4	17.98	18.04	-23.3	7,090	-0.33%
2024/02/16	17.2	18.02	18.1	18.04	18.01	-0.9	7,150	-0.01%
2024/02/15	12.6	17.99	71	18.00	18.03	-58.4	7,179	-0.81%
2024/02/05	2.5	17.40	4.7	17.40	17.42	-2.2	7,131	-0.03%
2024/02/02	21	17.39	5	17.42	17.42	16	7,109	0.23%
2024/02/01	6.8	17.28	0	0.00	17.31	6.8	7,129	0.09%
2024/01/31	11.6	17.39	0	0.00	17.38	11.6	7,128	0.16%
2024/01/30	0.2	17.52	7	17.52	17.53	-6.8	7,113	-0.10%
2024/01/29	2	17.52	0.1	17.52	17.52	1.9	7,213	0.03%
2024/01/26	5	17.45	5	17.43	17.42	0	7,224	0.00%
2024/01/25	5	17.49	19	17.47	17.49	-14	7,247	-0.19%
2024/01/24	3	17.36	13	17.36	17.34	-10	7,165	-0.14%
2024/01/23	0	0.00	9.4	17.35	17.35	-9.4	7,214	-0.13%
2024/01/22	0.2	17.35	10	17.34	17.33	-9.9	7,187	-0.14%
2024/01/19	0	0.00	12.7	17.12	17.19	-12.7	7,132	-0.18%
2024/01/18	1	16.71	0	0.00	16.72	1	7,086	0.01%
2024/01/17	16.6	16.72	1	16.76	16.66	15.6	7,053	0.22%
2024/01/16	5.2	16.86	0	0.00	16.85	5.2	7,029	0.07%
2024/01/15	2	17.01	13.2	17.02	16.98	-11.2	7,064	-0.16%
2024/01/12	15.4	16.91	0	0.00	16.92	15.4	7,132	0.22%
2024/01/11	3.4	16.94	0	0.00	16.97	3.4	7,114	0.05%
2024/01/10	6.1	16.87	0	0.00	16.88	6.1	7,144	0.09%
2024/01/09	0.1	17.00	3	16.95	16.91	-2.9	7,148	-0.04%
2024/01/08	0.1	16.94	2.8	16.94	16.92	-2.7	7,167	-0.04%
2024/01/05	14.6	16.86	0	0.00	16.85	14.6	7,203	0.20%
2024/01/04	26.1	16.90	0	0.00	16.88	26.1	7,287	0.36%
2024/01/03	46.3	16.94	4	16.97	16.92	42.3	7,426	0.57%
2024/01/02	17.6	17.26	6	17.18	17.20	11.6	7,308	0.16%
2023/12/29	18.4	17.31	24	17.31	17.35	-5.6	7,234	-0.08%
2023/12/28	16.1	17.35	3.8	17.37	17.33	12.2	7,252	0.17%
2023/12/27	3.3	17.30	12.1	17.31	17.35	-8.8	7,245	-0.12%
2023/12/26	1.8	17.15	1.6	17.15	17.17	0.3	7,199	0.00%
2023/12/25	11	17.04	14	17.03	17.03	-3	7,206	-0.04%
2023/12/22	1	16.95	7	16.93	16.96	-6	7,199	-0.08%
2023/12/21	10.4	16.84	0	0.00	16.86	10.4	7,245	0.14%
2023/12/20	6.1	17.00	2	17.00	17.02	4.1	7,232	0.06%
2023/12/19	24.2	16.97	6.3	16.97	16.96	17.9	7,235	0.25%
2023/12/18	24.2	17.03	55	17.03	17.06	-30.8	7,355	-0.42%
2023/12/15	11.4	17.10	2.3	17.08	17.06	9.2	7,405	0.12%
2023/12/14	15.1	16.99	5	17.01	17.02	10.1	7,449	0.14%
2023/12/13	3	16.82	8	16.83	16.84	-5	7,460	-0.07%
2023/12/12	12.1	16.81	2.3	16.81	16.78	9.8	7,519	0.13%
2023/12/11	9.2	16.72	12	16.73	16.73	-2.8	7,615	-0.04%
2023/12/08	2	16.71	2	16.75	16.72	0	7,663	0.00%
2023/12/07	53.3	16.59	0	0.00	16.57	53.3	7,628	0.70%
2023/12/06	0	0.00	3	16.64	16.67	-3	7,767	-0.04%
2023/12/05	15.6	16.59	4	16.56	16.59	11.6	7,838	0.15%
2023/12/04	15.2	16.69	111	16.67	16.69	-95.8	7,934	-1.21%	大賣/
2023/12/01	10.2	16.68	2	16.70	16.71	8.2	7,970	0.10%
2023/11/30	2.3	16.66	5.2	16.66	16.70	-2.9	7,963	-0.04%
2023/11/29	44.3	16.71	6	16.68	16.66	38.3	7,985	0.48%
2023/11/28	1	16.56	12	16.67	16.66	-11	8,005	-0.14%
2023/11/27	5.2	16.60	0.7	16.66	16.54	4.5	8,075	0.06%
2023/11/24	3	16.64	9	16.66	16.64	-6	8,074	-0.07%
2023/11/23	1.4	16.66	11	16.62	16.64	-9.6	8,151	-0.12%
2023/11/22	8.6	16.66	9.4	16.66	16.67	-0.8	8,197	-0.01%
2023/11/21	2	16.71	14.5	16.69	16.73	-12.5	8,414	-0.15%
2023/11/20	1	16.51	0	0.00	16.54	1	8,461	0.01%
2023/11/17	1	16.59	17.3	16.53	16.59	-16.3	8,479	-0.19%
2023/11/16	5.2	16.41	0	0.00	16.44	5.2	8,385	0.06%
2023/11/15	6	16.45	26.4	16.50	16.45	-20.4	8,480	-0.24%
2023/11/14	3	16.33	9	16.35	16.32	-6	8,661	-0.07%
2023/11/13	1	16.27	46.3	16.32	16.26	-45.3	8,829	-0.51%
2023/11/10	2	16.02	3	16.01	16.02	-1	9,543	-0.01%
2023/11/09	0.6	16.05	0	0.00	16.09	0.6	10,899	0.01%
2023/11/08	0	0.00	1.5	16.02	16.07	-1.5	11,617	-0.01%
2023/11/07	1.1	15.98	0	0.00	15.99	1.1	11,874	0.01%
2023/11/06	1	16.04	11.6	16.03	16.00	-10.6	12,250	-0.09%
2023/11/03	1	15.83	0	0.00	15.85	1	12,411	0.01%
2023/11/02	0	15.71	0	0.00	15.75	0	12,789	0.00%
2023/11/01	8.1	15.44	4	15.43	15.46	4.1	12,989	0.03%
2023/10/31	19.4	15.41	0	0.00	15.34	19.4	13,304	0.15%
2023/10/30	7.1	15.44	7	15.46	15.45	0.1	14,202	0.00%
2023/10/27	12.1	15.41	7	15.40	15.41	5.1	14,411	0.04%
2023/10/26	14.6	15.33	0	0.00	15.33	14.6	14,485	0.10%
2023/10/25	0.7	15.62	1	15.61	15.60	-0.3	14,391	0.00%
2023/10/24	11	15.45	1	15.44	15.55	10	14,401	0.07%
2023/10/23	29.5	15.56	1	15.58	15.54	28.5	14,320	0.20%
2023/10/20	3	15.70	40.8	15.79	15.78	-37.8	14,244	-0.27%
2023/10/19	1	15.78	10	15.79	15.78	-9	14,167	-0.06%
2023/10/18	13	15.82	51	15.81	15.75	-38	14,186	-0.27%
2023/10/17	4	15.95	3	15.99	15.92	1	14,175	0.01%
2023/10/16	2.1	15.94	7	15.94	15.93	-4.9	14,156	-0.03%
2023/10/13	6.1	16.00	3	15.99	16.01	3.1	14,130	0.02%
2023/10/12	0.2	15.98	13.6	15.95	16.01	-13.5	14,065	-0.10%
2023/10/11	5	15.87	16.9	15.88	15.88	-11.9	13,953	-0.09%
2023/10/06	0.5	15.59	5	15.60	15.60	-4.5	13,807	-0.03%
2023/10/05	36.1	15.55	2	15.53	15.56	34.1	13,785	0.25%
2023/10/04	33.9	15.34	0.3	15.36	15.37	33.6	13,741	0.24%
2023/10/03	13.9	15.55	5.4	15.57	15.53	8.5	13,676	0.06%
2023/10/02	13.1	15.55	1.5	15.55	15.57	11.6	13,631	0.09%
2023/09/28	7.5	15.37	11	15.41	15.36	-3.5	13,620	-0.03%
2023/09/27	20.3	15.30	11.5	15.30	15.30	8.8	13,553	0.06%
2023/09/26	41.7	15.39	2	15.36	15.34	39.7	13,537	0.29%
2023/09/25	12	15.50	7	15.52	15.51	5	13,440	0.04%
2023/09/22	23.5	15.39	4	15.36	15.41	19.5	13,376	0.15%
2023/09/21	42.2	15.45	0	0.00	15.40	42.2	13,342	0.32%
2023/09/20	26.8	15.66	0.5	15.63	15.62	26.3	13,127	0.20%
2023/09/19	15.1	15.75	0	0.00	15.75	15.1	13,084	0.12%
2023/09/18	23	15.81	0	0.00	15.77	23	12,996	0.18%
2023/09/15	0	0.00	20.3	15.89	15.91	-20.3	12,865	-0.16%
2023/09/14	38	15.79	13	15.78	15.82	25	12,758	0.20%
2023/09/13	4	15.61	11	15.63	15.62	-7	12,621	-0.06%
2023/09/12	5	15.58	0	0.00	15.61	5	12,520	0.04%
2023/09/11	64.8	15.55	5	15.48	15.51	59.8	12,436	0.48%
2023/09/08	9.7	15.59	6	15.58	15.63	3.7	12,255	0.03%
2023/09/07	11.4	15.71	5	15.70	15.69	6.4	12,122	0.05%
2023/09/06	28.5	15.81	6	15.81	15.79	22.5	11,971	0.19%
2023/09/05	22	15.79	15	15.78	15.81	7	11,872	0.06%
2023/09/04	31	15.70	10	15.71	15.78	21	11,848	0.18%
2023/09/01	9.1	15.72	2	15.71	15.71	7.1	11,816	0.06%
2023/08/31	23.4	15.75	0.3	15.77	15.72	23.2	11,777	0.20%
2023/08/30	2.1	15.84	42	15.84	15.82	-39.9	11,654	-0.34%
2023/08/29	2	15.65	1	15.72	15.73	1	11,624	0.01%
2023/08/28	16	15.69	1	15.71	15.67	15	11,534	0.13%
2023/08/25	15	15.65	3	15.66	15.62	12	11,445	0.10%
2023/08/24	6	15.82	9.3	15.82	15.83	-3.3	11,250	-0.03%
2023/08/23	10.3	15.49	1	15.47	15.57	9.3	11,101	0.08%
2023/08/22	26.1	15.43	10	15.47	15.43	16.1	11,219	0.14%
2023/08/21	54.6	15.41	20	15.37	15.37	34.6	11,289	0.31%
2023/08/18	47.8	15.42	0	0.00	15.38	47.8	11,109	0.43%
2023/08/17	40.7	15.43	10	15.29	15.47	30.7	10,849	0.28%
2023/08/16	128.3	15.39	0	0.00	15.37	128.3	10,627	1.21%	大買/鉅額交易
2023/08/15	252.7	16.08	0	0.00	16.06	252.7	10,007	2.52%	大買/鉅額交易
2023/08/14	138.9	16.00	13	16.01	16.00	125.9	8,809	1.43%	大買/鉅額交易
2023/08/11	66.3	16.22	6	16.19	16.18	60.3	8,115	0.74%
2023/08/10	53.2	16.25	0	0.00	16.21	53.2	7,784	0.68%
2023/08/09	34.8	16.38	1	16.43	16.40	33.8	7,364	0.46%
2023/08/08	118.5	16.44	4	16.41	16.40	114.5	7,075	1.62%	大買/鉅額交易
2023/08/07	97.4	16.59	36	16.58	16.58	61.4	6,626	0.93%
2023/08/04	73.9	16.45	0	0.00	16.45	73.9	6,368	1.16%
2023/08/02	195	16.74	1	16.62	16.56	194	6,053	3.20%	大買/鉅額交易
2023/08/01	66.3	16.81	0	0.00	16.83	66.3	5,080	1.30%
2023/07/31	12	16.83	0	0.00	16.79	12	4,851	0.25%
2023/07/28	8	16.83	0	0.00	16.88	8	4,774	0.17%
2023/07/27	16.2	16.85	0	0.00	16.83	16.2	4,756	0.34%
2023/07/26	1.2	16.85	0	0.00	16.72	1.2	4,753	0.03%
2023/07/25	9	16.85	0	0.00	16.84	9	4,779	0.19%
2023/07/24	4.1	16.61	15	16.60	16.65	-10.9	4,792	-0.23%
2023/07/21	9	16.53	3	16.61	16.63	6	4,854	0.12%
2023/07/20	6	16.78	15	16.79	16.77	-9	5,058	-0.18%
2023/07/19	1	16.80	10	16.95	16.77	-9	5,054	-0.18%
2023/07/18	5	16.90	0.4	16.88	16.89	4.6	5,099	0.09%
2023/07/17	5	16.90	1	16.92	16.90	4	5,106	0.08%
2023/07/14	1	16.85	13	16.84	16.88	-12	5,155	-0.23%
2023/07/13	18	16.67	0	0.00	16.58	18	5,135	0.35%
2023/07/12	0.1	16.33	0	0.00	16.41	0.1	5,074	0.00%
2023/07/10	3	16.08	1	16.12	16.06	2	5,196	0.04%
2023/07/07	3.1	16.12	0	0.00	16.11	3.1	5,211	0.06%
2023/07/06	5.5	16.28	0	0.00	16.19	5.5	5,229	0.10%
2023/07/05	0.2	16.45	0	0.00	16.46	0.2	5,184	0.00%
2023/07/04	0	0.00	2	16.47	16.55	-2	5,223	-0.04%
2023/07/03	1	16.40	0	0.00	16.41	1	5,248	0.02%
2023/06/30	0.1	16.15	0	0.00	16.23	0.1	5,330	0.00%
2023/06/29	2.1	16.28	0	0.00	16.26	2.1	5,364	0.04%
2023/06/27	3	16.25	1	16.24	16.19	2	5,361	0.04%
2023/06/26	12	16.37	0	0.00	16.35	12	5,357	0.22%
2023/06/21	5	16.39	0	0.00	16.46	5	5,509	0.09%
2023/06/20	3	16.49	0	0.00	16.50	3	5,645	0.05%
2023/06/19	5	16.56	0	0.00	16.57	5	5,762	0.09%
2023/06/16	4	16.53	0	0.00	16.52	4	5,743	0.07%
2023/06/15	1	16.57	1.1	16.62	16.61	-0.1	5,774	0.00%
2023/06/14	2.1	16.47	0.3	16.52	16.49	1.7	5,786	0.03%
2023/06/13	14	16.44	5	16.49	16.51	9	5,838	0.15%
2023/06/12	5.2	16.20	2	16.20	16.18	3.2	5,852	0.05%
2023/06/09	2.2	15.99	0	0.00	16.02	2.2	5,949	0.04%
2023/06/08	7.4	15.95	10	15.87	15.89	-2.7	6,085	-0.04%
2023/06/07	0	0.00	19	16.00	16.08	-19	6,567	-0.29%
2023/06/06	0	0.00	3	15.89	15.87	-3	6,898	-0.04%
2023/06/05	6	15.82	3	15.79	15.80	3	7,674	0.04%
2023/06/02	5	15.80	15	15.81	15.79	-10	7,750	-0.13%
2023/06/01	1	15.62	0	0.00	15.62	1	7,779	0.01%
2023/05/30	18	15.78	40	15.80	15.79	-22	7,919	-0.28%
2023/05/29	1	15.77	9	15.79	15.78	-8	7,933	-0.10%
2023/05/26	1	15.60	31.5	15.59	15.60	-30.5	7,959	-0.38%
2023/05/25	0	0.00	4	15.25	15.25	-4	7,803	-0.05%
2023/05/23	0	0.00	12	15.15	15.13	-12	7,797	-0.15%
2023/05/22	11	15.12	0.7	15.10	15.10	10.3	7,843	0.13%
2023/05/19	6	15.08	7	15.11	15.12	-1	7,889	-0.01%
2023/05/18	0	0.00	38	15.05	15.03	-38	7,661	-0.50%
2023/05/17	1.1	14.85	10	14.91	14.87	-8.9	7,513	-0.12%
2023/05/16	0.1	14.71	0	0.00	14.71	0.1	7,507	0.00%
2023/05/15	5.3	14.54	0	0.00	14.55	5.3	7,619	0.07%
2023/05/12	3	14.58	0	0.00	14.59	3	7,744	0.04%
2023/05/11	0	14.63	0	0.00	14.63	0	7,855	0.00%
2023/05/10	2	14.70	0	0.00	14.68	2	7,992	0.03%
2023/05/09	1.6	14.72	0	0.00	14.77	1.6	8,116	0.02%
2023/05/05	1	14.65	1	14.66	14.67	0	8,402	0.00%
2023/05/04	1	14.61	0	0.00	14.65	1	8,557	0.01%
2023/05/03	5.5	14.58	36	14.56	14.60	-30.5	8,710	-0.35%
2023/05/02	11	14.59	0	0.00	14.62	11	8,883	0.12%
2023/04/28	2.1	14.48	1	14.49	14.52	1.1	9,047	0.01%
2023/04/27	4	14.34	0	0.00	14.38	4	9,198	0.04%
2023/04/26	10	14.32	0	0.00	14.34	10	9,348	0.11%
2023/04/25	34.1	14.53	1	14.41	14.38	33.1	9,411	0.35%
2023/04/24	4	14.67	1	14.62	14.68	3	9,166	0.03%
2023/04/21	16.1	14.74	12	14.76	14.71	4.1	9,271	0.04%
2023/04/20	6.1	14.77	0	0.00	14.79	6.1	9,339	0.07%
2023/04/19	41.7	14.90	0	0.00	14.84	41.7	9,492	0.44%
2023/04/18	1.2	14.95	1	14.98	14.93	0.2	9,581	0.00%
2023/04/17	4.2	14.96	1	15.00	15.01	3.2	9,816	0.03%
2023/04/14	3	15.00	0	0.00	15.04	3	10,101	0.03%
2023/04/13	7.1	14.97	0	0.00	14.93	7.1	10,341	0.07%
2023/04/12	2	15.02	12	15.02	15.06	-10	10,383	-0.10%
2023/04/11	5	15.08	0	0.00	15.06	5	10,684	0.05%
2023/04/10	4	15.03	0	0.00	15.04	4	10,955	0.04%
2023/04/07	34	15.00	0	0.00	15.03	34	11,422	0.30%
2023/04/06	6	14.98	1	15.03	15.03	5	11,791	0.04%
2023/03/29	21	14.97	0	0.00	14.99	21	12,895	0.16%
2023/03/28	13.1	15.01	0	0.00	14.96	13.1	13,564	0.10%
2023/03/27	22	15.13	6	15.13	15.10	16	14,157	0.11%
2023/03/24	2	15.11	15	15.15	15.18	-13	14,690	-0.09%
2023/03/23	0	0.00	5	15.08	15.12	-5	14,890	-0.03%
2023/03/22	5	14.97	1.3	15.01	15.03	3.8	15,080	0.02%
2023/03/21	1	14.85	0	0.00	14.86	1	15,567	0.01%
2023/03/20	14	14.79	0	0.00	14.80	14	17,046	0.08%
2023/03/17	9	14.79	0	0.00	14.87	9	18,601	0.05%
2023/03/16	4.1	14.64	0	0.00	14.65	4.1	20,586	0.02%
2023/03/15	3	14.76	0	0.00	14.70	3	22,859	0.01%
2023/03/14	8.1	14.72	0	0.00	14.69	8.1	26,205	0.03%
2023/03/13	21.1	14.73	0	0.00	14.86	21.1	30,065	0.07%
2023/03/10	65.2	14.83	0	0.00	14.81	65.2	36,159	0.18%
2023/03/09	44	15.08	0	0.00	15.05	44	37,993	0.12%
2023/03/08	77.4	15.03	0	0.00	15.04	77.4	50,722	0.15%