• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.07
  • 漲跌
    ▲0.35
  • 漲幅
    +1.36%
  • 成交量
    4,509張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.626.036.226.0426.070.53,4960.01%
2025/01/208.225.7300.0025.808.23,3710.24%
2025/01/17125.4700.0025.5013,2220.03%
2025/01/16125.6043.225.5925.60-42.23,196-1.32%
2025/01/15625.0800.0025.0963,1290.19%
2025/01/14225.230.225.2925.281.83,1030.06%
2025/01/133.225.152025.1425.12-16.83,032-0.56%
2025/01/104.225.3948.125.4025.41-43.92,981-1.47%
2025/01/09625.4300.0025.4462,9470.20%
2025/01/084.725.36625.3825.44-1.32,923-0.04%
2025/01/074825.75825.7925.71402,8211.42%
2025/01/0614.625.64225.6525.6712.62,7140.47%
2025/01/0311.525.2700.0025.3111.52,6250.44%
2025/01/02725.21125.2825.2962,5550.23%
2024/12/3111.725.3400.0025.3611.72,5280.46%
2024/12/3014.825.6000.0025.5814.82,4730.60%
2024/12/278.725.931.625.9425.907.12,4270.29%
2024/12/2643.926.05126.0626.0542.92,3791.80%
2024/12/2516.326.02626.0426.0810.32,3420.44%
2024/12/24725.632325.6125.61-162,276-0.70%
2024/12/23225.391.125.4625.4712,2370.04%
2024/12/2014.325.051025.1025.054.32,1830.20%
2024/12/1955.925.1721.125.1925.1834.92,1331.63%
2024/12/181225.8800.0025.87122,0120.60%
2024/12/173.125.9100.0025.913.11,9780.16%
2024/12/161025.67725.6725.6531,9010.16%
2024/12/1319.325.662125.6225.60-1.81,813-0.10%
2024/12/1214.125.733.125.7525.7210.91,7490.62%
2024/12/1116.925.34025.4025.3716.91,7130.99%
2024/12/10325.346.125.3425.33-3.11,680-0.18%
2024/12/091225.5315.525.5325.53-3.51,629-0.21%
2024/12/063.325.2800.0025.293.31,5860.21%
2024/12/05625.31125.3425.3651,5660.32%
2024/12/04525.14325.1625.1321,5240.13%
2024/12/03625.100.125.1125.145.91,5110.39%
2024/12/02324.771.224.8124.831.81,4790.12%
2024/11/291.224.7000.0024.691.21,4570.08%
2024/11/285.124.6800.0024.685.11,4300.36%
2024/11/2731.224.7600.0024.7631.21,3872.25%
2024/11/266.524.4800.0024.486.51,3350.49%
2024/11/25424.58124.6124.5731,3000.23%
2024/11/221224.52224.5224.50101,2720.79%
2024/11/21124.4700.0024.4911,2430.08%
2024/11/20024.5000.0024.5301,2010.00%
2024/11/19424.2900.0024.2841,1720.34%
2024/11/180.124.290.124.3124.3201,1510.00%
2024/11/152124.8300.0024.64211,1111.89%
2024/11/135224.800.824.7924.7951.21,0444.91%
2024/11/1245.124.790.624.8124.7844.51,0334.30%
2024/11/11324.710.324.7424.792.71,0110.27%
2024/11/082524.50224.5024.50239882.33%
2024/11/074224.281.424.2724.2940.79924.10%
2024/11/0600.001.623.7423.70-1.6994-0.16%
2024/11/05223.0500.0023.1121,0060.20%
2024/11/04123.1100.0023.1011,0460.10%
2024/11/0116.123.0800.0023.0916.11,1361.41%
2024/10/30123.9000.0023.8311,1240.09%
2024/10/29123.6100.0023.6211,1250.09%
2024/10/2800.001.123.7023.72-1.11,143-0.10%
2024/10/251023.490.223.4823.499.81,1540.85%
2024/10/24423.4300.0023.4241,1600.34%
2024/10/23823.6300.0023.6181,1810.68%
2024/10/2100.00423.5123.49-41,226-0.33%
2024/10/1800.00523.5223.53-51,234-0.41%
2024/10/17123.4700.0023.4611,2680.08%
2024/10/16123.4900.0023.5011,2750.08%
2024/10/1500.00223.7223.73-21,283-0.16%
2024/10/1400.002.823.5223.51-2.81,289-0.22%
2024/10/1100.00423.3823.40-41,312-0.30%
2024/10/0800.00123.0423.05-11,318-0.08%
2024/10/07223.250.323.2523.241.71,3220.13%
2024/10/0400.000.922.8922.90-0.91,344-0.07%
2024/10/0100.001.322.9622.96-1.31,361-0.10%
2024/09/30222.7300.0022.6821,3750.15%
2024/09/250.322.8900.0022.930.31,3840.02%
2024/09/23822.962.222.9322.945.81,3950.42%
2024/09/20222.81122.7822.8011,3920.07%
2024/09/1900.001.622.5822.61-1.61,402-0.11%
2024/09/1800.000.122.4622.43-0.11,403-0.01%
2024/09/1300.000.222.4322.43-0.21,426-0.01%
2024/09/1200.000.122.2522.31-0.11,453-0.01%
2024/09/11121.6500.0021.6511,4540.07%
2024/09/1000.003721.6121.60-371,469-2.52%
2024/09/092.321.35321.3421.48-0.71,469-0.05%
2024/09/06121.70221.7021.67-11,472-0.07%
2024/09/05521.82121.8021.8141,4540.28%
2024/09/041.621.80121.7121.770.61,4480.04%
2024/09/032.522.5100.0022.502.51,4220.18%
2024/09/020.522.5000.0022.520.51,4110.04%
2024/08/30522.3300.0022.3151,3910.36%
2024/08/292.222.1400.0022.152.21,3790.16%
2024/08/280.422.50122.4422.48-0.61,374-0.05%
2024/08/260.222.48422.4722.47-3.81,376-0.28%
2024/08/231.122.44922.4322.45-7.91,375-0.57%
2024/08/210.222.5000.0022.550.21,3790.01%
2024/08/2000.00422.5722.56-41,391-0.29%
2024/08/19622.4700.0022.3661,3850.43%
2024/08/16122.570.422.5822.560.71,3850.05%
2024/08/150.222.1200.0022.130.21,3820.01%
2024/08/140.322.020.422.0421.99-0.11,3760.00%
2024/08/12021.57121.5221.55-11,360-0.07%
2024/08/092.621.4000.0021.282.61,3600.19%
2024/08/084.420.9100.0020.844.41,3220.33%
2024/08/073.221.2800.0021.303.21,2920.25%
2024/08/0600.007021.1321.13-701,255-5.57%
2024/08/05121.12221.1620.99-11,215-0.08%
2024/08/020.422.1100.0021.970.41,1170.04%
2024/08/010.422.730.322.7422.740.11,1030.01%
2024/07/31322.2200.0022.1831,0980.27%
2024/07/261.922.18122.1422.180.91,0760.08%
2024/07/231.123.090.123.1023.0811,0510.10%
2024/07/221.322.80122.8822.880.31,0760.03%
2024/07/187.123.0800.0023.057.11,0690.66%
2024/07/16123.7200.0023.7211,0410.10%
2024/07/127.223.383.323.4023.373.91,0710.36%
2024/07/111.123.9000.0023.881.11,0460.10%
2024/07/104.123.7000.0023.694.11,0650.38%
2024/07/09123.6100.0023.6611,0620.09%
2024/07/0814.323.502.523.5023.4611.81,0561.12%
2024/07/05123.4000.0023.4111,0270.10%
2024/07/0400.00623.3223.39-6999-0.60%
2024/07/0300.000.623.1823.22-0.6962-0.06%
2024/07/0200.00122.9122.90-1937-0.11%
2024/07/01422.7800.0022.7949320.43%
2024/06/282.622.96523.0022.95-2.4931-0.26%
2024/06/27222.8200.0022.8229130.22%
2024/06/250.122.4400.0022.430.19100.01%
2024/06/241.122.602.522.5922.58-1.4898-0.15%
2024/06/197.222.840.722.8622.836.68870.74%
2024/06/1800.001.122.8222.82-1.1854-0.13%
2024/06/172022.5500.0022.56208482.36%
2024/06/1400.00122.4222.48-1847-0.12%
2024/06/1300.000.122.3722.37-0.1850-0.01%
2024/06/1200.00022.0322.030842-0.01%
2024/06/1100.00221.8021.81-2843-0.24%
2024/06/07121.67221.6721.68-1847-0.12%
2024/06/0600.004.121.6921.67-4.1853-0.47%
2024/06/0500.00121.3421.33-1863-0.12%
2024/06/04021.3000.0021.2508810.00%
2024/06/0300.00321.1921.21-3897-0.33%
2024/05/30121.3000.0021.2919430.11%
2024/05/29221.330.121.3821.3729450.21%
2024/05/28321.2800.0021.2839400.32%
2024/05/240.221.2000.0021.140.29410.02%
2024/05/2300.000.121.3721.35-0.1937-0.01%
2024/05/2200.000.121.2821.25-0.1948-0.01%
2024/05/21121.173.221.1521.16-2.2967-0.22%
2024/05/2000.000.121.0321.03-0.1970-0.01%
2024/05/1700.00420.9820.97-4980-0.41%
2024/05/1600.00221.0421.00-2987-0.20%
2024/05/1500.00120.7820.76-1986-0.10%
2024/05/1000.00120.7520.74-11,021-0.10%
2024/05/0900.00120.6620.63-11,029-0.10%
2024/05/08220.6700.0020.6921,0490.19%
2024/05/0700.002.120.6820.68-2.11,068-0.20%
2024/05/06720.3400.0020.3671,0560.66%
2024/05/02120.0500.0020.0411,0640.09%
2024/04/2600.0010.120.2320.28-10.11,076-0.93%
2024/04/25119.8300.0019.8111,0350.10%
2024/04/23119.8100.0019.8111,1150.09%
2024/04/222.119.561819.6319.67-15.91,127-1.41%
2024/04/19219.7000.0019.8021,1250.18%
2024/04/18320.0400.0020.0331,0900.28%
2024/04/17120.262.420.2820.26-1.41,090-0.13%
2024/04/16220.24220.2220.2301,1040.00%
2024/04/15120.5900.0020.5711,0820.09%
2024/04/1200.000.120.7520.78-0.11,086-0.01%
2024/04/10120.4300.0020.4211,0910.09%
2024/04/0800.001.320.4820.47-1.31,119-0.11%
2024/04/03120.3600.0020.3611,1430.09%
2024/04/021420.4600.0020.50141,1661.20%
2024/04/0100.0010.220.5320.53-10.21,168-0.87%
2024/03/280.220.5200.0020.490.21,1940.02%
2024/03/2600.00120.4520.54-11,216-0.08%
2024/03/25120.4800.0020.5311,2050.08%
2024/03/22320.530.120.5620.582.91,2160.24%
2024/03/2100.002.220.5120.52-2.21,216-0.18%
2024/03/2000.001.120.1820.20-1.11,232-0.09%
2024/03/190.220.0100.0020.010.21,2560.02%
2024/03/180.319.9000.0019.880.31,2430.02%
2024/03/150.319.992019.9919.99-19.71,240-1.59%
2024/03/130.220.0000.0019.990.21,2530.02%
2024/03/120.219.7400.0019.750.21,2500.02%
2024/03/11119.6900.0019.7011,2600.08%
2024/03/083.119.960.219.9719.952.91,2500.23%
2024/03/07119.671419.6919.69-131,235-1.05%
2024/03/063.219.7300.0019.733.21,2330.26%
2024/03/05119.980.420.0019.980.71,2190.05%
2024/03/0400.000.920.1120.08-0.91,236-0.07%
2024/02/2700.00219.7019.71-21,236-0.16%
2024/02/2300.001.219.7719.79-1.21,266-0.09%
2024/02/22419.4100.0019.4641,2870.31%
2024/02/2100.00519.1219.14-51,290-0.39%
2024/02/200.319.3000.0019.290.31,2950.02%
2024/02/19119.2800.0019.3011,3050.08%
2024/02/16319.4100.0019.4431,3260.23%
2024/02/1500.0035.219.4219.42-35.21,341-2.62%
2024/02/01218.4300.0018.4421,3570.15%
2024/01/31118.7000.0018.5611,3520.07%
復華S&P500成長 相關文章
復華S&P500成長 相關影音