• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.11
  • 漲幅
    -0.50%
  • 成交量
    8,611張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2016.821.7813021.7821.80-113.21,977-5.73% 大賣/鉅額交易
2024/12/1921.221.909521.8921.91-73.81,852-3.99%
2024/12/1818.722.32522.3022.3513.71,7000.80%
2024/12/1749.222.8400.0022.7549.21,5593.15%
2024/12/1628.224.1700.0024.2628.21,4751.91%
2024/12/130.124.2900.0024.280.11,3570.01%
2024/12/125124.2300.0024.29511,2744.00%
2024/12/111.123.9700.0024.041.11,2180.09%
2024/12/10823.9800.0023.9681,1900.67%
2024/12/091524.1200.0024.17151,0871.38%
2024/12/061423.9800.0023.98141,0061.39%
2024/12/054623.96223.9524.02449564.60%
2024/12/04524.02424.0623.9618840.11%
2024/12/0372.123.84223.8323.8570.17828.96%
2024/12/0200.00923.5123.57-9720-1.25%
2024/11/291523.3800.0023.44157162.09%
2024/11/28223.3900.0023.3827070.28%
2024/11/2610723.1700.0023.1910769315.43% 大買/鉅額交易
2024/11/2500.002523.2623.23-25682-3.66%
2024/11/22323.2000.0023.1836720.45%
2024/11/21223.1700.0023.2326540.31%
2024/11/19223.0300.0023.0226370.31%
2024/11/1810123.1000.0023.1010163116.00% 大買/鉅額交易
2024/11/1500.002523.4223.42-25628-3.98%
2024/11/14423.4900.0023.4746280.64%
2024/11/121323.48423.5223.4796081.48%
2024/11/111023.4600.0023.56105901.69%
2024/11/070.123.191023.1123.12-9.9567-1.75%
2024/11/06022.8600.0022.9005640.01%
2024/11/052.122.4200.0022.472.15590.37%
2024/11/04122.46122.5422.4705680.00%
2024/11/011122.5100.0022.52116011.83%
2024/10/30223.2600.0023.2126210.32%
2024/10/2900.009123.0523.07-91613-14.83%
2024/10/28723.1500.0023.1876161.13%
2024/10/251422.9800.0022.97146292.22%
2024/10/241423.0700.0023.06146162.27%
2024/10/23223.3100.0023.3126190.32%
2024/10/221823.24223.2323.20166142.61%
2024/10/211123.2100.0023.08116321.74%
2024/10/1800.00323.1223.14-3653-0.46%
2024/10/17123.1400.0023.1516600.15%
2024/10/16523.0700.0023.1056650.75%
2024/10/14823.0200.0023.0186711.19%
2024/10/1100.001022.9122.90-10677-1.48%
2024/10/091022.8700.0022.80106881.45%
2024/10/08122.5900.0022.5916860.15%
2024/10/07522.7000.0022.7056690.75%
2024/10/04122.4400.0022.4516710.15%
2024/09/30422.2600.0022.2546680.60%
2024/09/25422.5100.0022.5446810.59%
2024/09/24322.5300.0022.5036990.43%
2024/09/23222.61322.5922.61-1702-0.14%
2024/09/20122.5700.0022.5617050.14%
2024/09/19222.3900.0022.4227210.28%
2024/09/1800.002022.3222.34-20730-2.74%
2024/09/13122.3400.0022.3517580.13%
2024/09/12422.2200.0022.2447660.52%
2024/09/11221.8000.0021.7927640.26%
2024/09/09421.7200.0021.7747820.52%
2024/09/05522.1000.0022.1058200.61%
2024/09/02622.7100.0022.7268570.70%
2024/08/2900.005022.5022.51-50881-5.67%
2024/08/28622.7300.0022.7368940.67%
2024/08/26322.6500.0022.6539150.33%
2024/08/20122.6700.0022.6619580.10%
2024/08/1900.001122.6022.52-11969-1.14%
2024/08/161022.7200.0022.73109731.03%
2024/08/151022.4100.0022.40109691.03%
2024/08/143222.2800.0022.26329713.29%
2024/08/13322.0500.0022.0739760.31%
2024/08/08121.5800.0021.5119760.10%
2024/08/07121.9200.0021.9219620.10%
2024/08/05121.6600.0021.5119280.11%
2024/08/02122.5200.0022.3818790.11%
2024/07/26222.3900.0022.3828560.23%
2024/07/22123.0000.0023.0018700.11%
2024/07/17123.3700.0023.3118500.12%
2024/07/12123.04223.1223.11-1856-0.12%
2024/07/09123.1700.0023.2218380.12%
2024/07/04223.0000.0022.9928550.23%
2024/07/01122.7400.0022.7518460.12%
2024/06/28122.9200.0022.8318440.12%
2024/06/2600.001022.7922.82-10829-1.21%
2024/06/25222.46022.5922.4728150.24%
2024/06/2400.000.622.4622.48-0.6802-0.07%
2024/06/212122.6300.0022.53217972.63%
2024/06/20122.6800.0022.7017780.13%
2024/06/19522.6400.0022.6357710.65%
2024/06/1800.001522.5922.57-15768-1.95%
2024/06/17022.5600.0022.4807640.01%
2024/06/14322.5400.0022.5637650.39%
2024/06/130.122.6000.0022.580.17560.01%
2024/06/11122.2700.0022.2617050.14%
2024/06/07122.1400.0022.1216960.14%
2024/06/06122.1900.0022.1716860.15%
2024/05/27221.3100.0021.3226370.31%
2024/05/24321.1900.0021.1936310.48%
2024/05/22221.0000.0021.0026020.33%
2024/05/210.220.9900.0020.980.26100.03%
2024/05/20120.8200.0020.8216130.16%
2024/05/17120.8200.0020.8316190.16%
2024/05/141720.5400.0020.55176062.80%
2024/05/03219.8500.0019.8126330.32%
2024/05/02319.8500.0019.8636240.48%
2024/04/1100.00220.2320.28-2525-0.38%
2024/04/1000.004620.1420.17-46517-8.88%
2024/04/09220.361020.3620.40-8510-1.57%
2024/04/0800.001720.4020.37-17501-3.39%
2024/04/0300.00120.3520.36-1474-0.21%
2024/04/02120.4800.0020.4914830.21%
2024/03/291520.3600.0020.36154883.07%
2024/03/2800.00220.3820.37-2486-0.41%
2024/03/273020.422020.4120.48104912.04%
2024/03/250.621.4800.0020.520.64890.12%
2024/03/215020.3100.0020.32505259.52%
2024/03/1400.002019.7819.79-20557-3.59%
2024/03/1300.00619.7619.76-6563-1.06%
2024/03/1100.0010019.4719.45-100559-17.87%
2024/03/085119.7600.0019.75515469.34%
2024/03/07219.4100.0019.4225390.37%
2024/03/042019.44219.4919.48185513.26%
2024/03/0100.00119.3019.30-1547-0.18%
2024/02/271119.2000.0019.21115482.00%
2024/02/261119.27719.2719.2845510.73%
2024/02/233819.3200.0019.35385506.91%
2024/02/19318.8100.0018.8335320.56%
2024/02/15418.6400.0018.7045470.73%
2024/01/11217.1200.0017.1125750.35%
2023/12/2800.000.116.6016.55-0.1637-0.02%
2023/12/210.116.78416.6916.69-3.9616-0.63%
2023/12/20416.9000.0016.8446100.66%
2023/12/150.216.9500.0016.790.25750.03%
2023/10/2600.000.315.6015.58-0.3461-0.05%
2023/09/1400.000.316.6016.57-0.3455-0.05%
2023/09/1100.001.116.4516.51-1.1482-0.22%
2023/09/0700.001.116.3916.37-1.1492-0.21%
2023/09/05116.4100.0016.4315100.20%
2023/08/2300.000.416.1516.11-0.4973-0.04%
2023/08/04116.3000.0016.3211,1210.09%
2023/06/1900.001015.6315.62-102,684-0.37%
2023/06/15215.4500.0015.4323,0260.07%
2023/06/1400.00115.3715.39-13,307-0.03%
2023/06/13615.3500.0015.3763,6570.16%
2023/06/12115.2400.0015.2314,0040.02%
2023/06/09515.1900.0015.1954,5540.11%
2023/06/05315.1900.0015.2239,7260.03%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音