• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,580張
  • 產業
    上櫃0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22214.55514.5414.57-313,579-0.02%
2024/11/2100.0030.214.5714.57-30.213,631-0.22%
2024/11/20714.512114.5214.51-1413,630-0.10%
2024/11/19414.50114.5014.50313,7130.02%
2024/11/180.114.485014.4614.47-49.913,772-0.36%
2024/11/15514.512014.5014.49-1513,941-0.11%
2024/11/143.214.394.514.4314.44-1.314,093-0.01%
2024/11/1321.214.556014.5914.56-38.914,148-0.27%
2024/11/121014.7916.314.7814.80-6.314,119-0.04%
2024/11/111014.6534.914.6114.64-24.914,089-0.18%
2024/11/08714.49514.4814.50214,1670.01%
2024/11/071014.4200.0014.401014,4550.07%
2024/11/0616.314.385.214.3014.4411.214,5450.08%
2024/11/05214.5700.0014.56214,4790.01%
2024/11/0411.214.461514.4414.44-3.915,015-0.03%
2024/11/019.114.5900.0014.619.115,5730.06%
2024/10/30214.58514.5714.57-315,910-0.02%
2024/10/291114.533114.5314.55-2016,186-0.12%
2024/10/2829.214.501814.5114.4911.216,3460.07%
2024/10/251.114.723.514.6714.73-2.416,306-0.01%
2024/10/24514.57914.5814.59-416,406-0.02%
2024/10/232.414.581214.5414.52-9.716,436-0.06%
2024/10/2264.814.5700.0014.5364.816,3370.40%
2024/10/2172.214.8000.0014.7872.216,3730.44%
2024/10/1861.214.8600.0014.8561.216,4380.37%
2024/10/17515.23515.2115.22016,2320.00%
2024/10/1600.001015.2015.19-1016,262-0.06%
2024/10/151815.04115.0315.041716,2580.10%
2024/10/1412.214.9833.514.9814.97-21.316,373-0.13%
2024/10/1133.215.115215.0915.08-18.816,436-0.11%
2024/10/0923.215.212415.2415.20-0.816,3080.00%
2024/10/0834.215.201715.1915.2517.216,2320.11%
2024/10/0792.315.323915.3315.3453.316,2240.33%
2024/10/046.215.451015.4515.43-3.816,059-0.02%
2024/10/011315.50215.5115.511115,9880.07%
2024/09/306.215.421.615.4515.434.616,0060.03%
2024/09/2739.415.42315.4315.4436.415,9750.23%
2024/09/2623.615.507115.4915.49-47.516,053-0.30%
2024/09/2524.215.592515.6215.59-0.916,061-0.01%
2024/09/244.215.63315.6615.631.215,9680.01%
2024/09/2328.215.674515.6615.67-16.916,009-0.11%
2024/09/2019.715.752215.7415.75-2.416,059-0.01%
2024/09/1947.215.82915.8115.8138.215,9970.24%
2024/09/1800.001616.0016.02-1615,763-0.10%
2024/09/1612.615.90315.8915.909.615,6230.06%
2024/09/1320.715.98115.9715.9519.715,4680.13%
2024/09/1244.216.001616.0016.0028.215,3690.18%
2024/09/113516.074916.1016.10-1415,163-0.09%
2024/09/102515.9130.215.9315.94-5.215,019-0.03%
2024/09/0920.215.771515.7715.775.215,2500.03%
2024/09/0630.315.811015.8015.8120.315,2240.13%
2024/09/053015.735.215.7315.7324.815,1200.16%
2024/09/0458.515.5937.415.6015.6021.115,1690.14%
2024/09/031115.3900.0015.381115,0050.07%
2024/09/0237.215.3400.0015.3537.215,0720.25%
2024/08/3020.215.41115.4215.4419.215,0940.13%
2024/08/2934.515.48515.4815.4729.515,1840.19%
2024/08/28615.491.315.5015.524.715,2400.03%
2024/08/2762.215.507.715.4915.5054.415,2260.36%
2024/08/262815.53415.5015.532415,2690.16%
2024/08/2336.315.521015.5015.5126.315,4060.17%
2024/08/2215.915.58215.6015.6013.915,3970.09%
2024/08/218.315.5911.215.5915.60-2.815,465-0.02%
2024/08/2026.515.44915.4215.4317.515,4240.11%
2024/08/1916.215.49115.4615.4615.115,3940.10%
2024/08/1621.215.571015.5615.5511.115,2460.07%
2024/08/153015.6425.115.6415.664.915,0380.03%
2024/08/1433.515.552.115.5415.5631.414,9190.21%
2024/08/1335.415.50215.4915.4833.414,9470.22%
2024/08/1238.115.452.215.4715.4835.915,1130.24%
2024/08/0988.415.342315.3515.3565.415,0080.44%
2024/08/0820.115.511015.5115.4910.114,6980.07%
2024/08/0734.215.641215.6415.6322.214,6150.15%
2024/08/065715.825215.8115.83514,3540.03%
2024/08/0594.615.975515.9615.9639.613,7270.29%
2024/08/0229.615.564115.5415.52-11.413,102-0.09%
2024/08/0111.115.37515.3615.326.112,8010.05%
2024/07/319.115.18515.1815.194.112,6600.03%
2024/07/30515.125.215.1315.10-0.212,5290.00%
2024/07/2910.215.0810.515.0815.07-0.412,4850.00%
2024/07/26714.9617.514.9514.94-10.512,473-0.08%
2024/07/231315.022415.0115.02-1112,456-0.09%
2024/07/22315.07615.0915.10-312,503-0.02%
2024/07/19115.05615.0615.06-512,327-0.04%
2024/07/1811.315.0810.715.0715.080.612,2520.00%
2024/07/172115.2335.315.2415.23-14.312,176-0.12%
2024/07/161.615.0914.115.0915.09-12.412,083-0.10%
2024/07/1514.215.02615.0315.048.212,5300.07%
2024/07/123815.07515.0815.113312,4730.26%
2024/07/111214.97614.9714.96612,4850.05%
2024/07/101014.94114.9614.95912,7410.07%
2024/07/091.414.962514.9914.99-23.612,832-0.18%
2024/07/08514.884814.8614.87-4312,780-0.34%
2024/07/052.314.79214.7914.800.313,0780.00%
2024/07/049.114.854214.8514.82-32.913,122-0.25%
2024/07/0314.914.72614.7014.738.913,1020.07%
2024/07/0230.514.67114.6914.6929.513,2610.22%
2024/07/01121.314.75914.7514.78112.313,2760.85% 大買/鉅額交易
2024/06/28614.995.315.0015.000.713,3410.00%
2024/06/2726.114.98114.9714.9925.113,7360.18%
2024/06/2616.515.145915.1415.13-42.513,561-0.31%
2024/06/2513.815.14715.1415.166.813,5980.05%
2024/06/24215.085.115.0615.05-3.113,540-0.02%
2024/06/218.315.03215.0415.026.313,6190.05%
2024/06/201415.10315.1015.091113,7420.08%
2024/06/19815.146.515.1415.141.513,9750.01%
2024/06/18615.0610.515.0515.05-4.514,032-0.03%
2024/06/1718015.1039.515.0915.09140.514,0931.00% 大買/鉅額交易
2024/06/14615.0018215.0115.00-17614,116-1.25% 大賣/鉅額交易
2024/06/13114.8127.414.8214.81-26.414,016-0.19%
2024/06/123.114.72114.7414.742.114,1010.01%
2024/06/112214.62114.6314.622114,2810.15%
2024/06/07314.885514.8714.88-5214,266-0.36%
2024/06/065514.881914.8814.863614,3380.25%
2024/06/0500.005814.8214.80-5814,346-0.40%
2024/06/042.314.6434.114.6514.66-31.714,327-0.22%
2024/06/03514.4600.0014.48514,4930.03%
2024/05/31214.4100.0014.41214,6370.01%
2024/05/301714.252414.2314.27-714,831-0.05%
2024/05/295614.3200.0014.325614,9720.37%
2024/05/28314.48214.4814.48114,9700.01%
2024/05/278114.52614.5314.517515,0640.50%
2024/05/24214.52414.5114.52-215,189-0.01%
2024/05/23714.58214.6014.57515,4090.03%
2024/05/21314.52214.5414.54115,6010.01%
2024/05/20814.5600.0014.57815,6900.05%
2024/05/172.514.64114.6314.631.515,8410.01%
2024/05/168.214.672714.6614.67-18.815,925-0.12%
2024/05/15814.5400.0014.48816,2120.05%
2024/05/14214.452.214.4514.46-0.216,8550.00%
2024/05/131114.463014.4614.45-1917,121-0.11%
2024/05/10214.51414.5314.50-217,554-0.01%
2024/05/099.314.414914.4014.41-39.717,904-0.22%
2024/05/0834.214.511014.5014.4924.218,0460.13%
2024/05/07414.44314.4614.46118,1610.01%
2024/05/060.914.334114.3214.34-40.118,273-0.22%
2024/05/033.414.2320.814.2314.23-17.418,252-0.10%
2024/05/02114.23314.2514.25-218,439-0.01%
2024/04/30214.2800.0014.27218,5450.01%
2024/04/291514.2013.114.2114.201.918,6370.01%
2024/04/2637.314.0900.0014.1137.318,7310.20%
2024/04/2526.114.1700.0014.1626.119,2600.14%
2024/04/24814.221.214.2514.246.819,2790.04%
2024/04/231514.306514.2914.31-5019,386-0.26%
2024/04/227.414.2200.0014.237.419,4810.04%
2024/04/192314.448514.4014.35-6219,535-0.32%
2024/04/186.114.371014.3714.37-3.919,169-0.02%
2024/04/1720.414.27514.2714.2815.419,1590.08%
2024/04/1618.114.372014.3714.37-1.919,087-0.01%
2024/04/15614.47514.4814.44118,9070.01%
2024/04/1229.314.40414.4014.4125.319,0720.13%
2024/04/1138.214.4522.814.4514.4615.419,2630.08%
2024/04/102714.661114.6714.661619,3440.08%
2024/04/0914.414.60314.5614.6011.419,4520.06%
2024/04/0831.714.550.414.5614.5531.319,7170.16%
2024/04/0330.614.692414.7014.686.619,6260.03%
2024/04/0281.614.793114.7914.7650.619,6630.26%
2024/04/015.214.951814.9614.95-12.819,710-0.07%
2024/03/29114.9625.714.9614.96-24.719,363-0.13%
2024/03/283.614.953314.9514.95-29.419,534-0.15%
2024/03/27814.8500.0014.85819,7650.04%
2024/03/265.114.7900.0014.815.119,8600.03%
2024/03/25414.861814.8314.84-1419,903-0.07%
2024/03/2212.114.7614.314.7714.80-2.220,151-0.01%
2024/03/2120.114.63214.6414.6418.120,3580.09%
2024/03/208.114.651714.6614.67-8.920,715-0.04%
2024/03/1929.114.574.214.5914.6224.921,0550.12%
2024/03/1842.614.60114.5814.5841.620,9330.20%
2024/03/1548.614.6000.0014.6248.620,8090.23%
2024/03/1456.614.7300.0014.7256.620,7390.27%
2024/03/131414.801514.8014.80-120,8260.00%
2024/03/1214.214.921314.9214.921.221,1640.01%
2024/03/1111.614.96214.9714.969.521,2500.04%
2024/03/0826.314.962014.9414.966.321,3900.03%
2024/03/0717.714.962414.9614.95-6.421,396-0.03%
2024/03/06314.8815.114.8614.87-12.121,217-0.06%
2024/03/056.314.7017.114.7214.72-10.821,240-0.05%
2024/03/04914.721514.7214.71-621,222-0.03%
2024/03/01114.69114.6514.67021,1240.00%
2024/02/2918.914.601414.5914.594.921,1520.02%
2024/02/2716.214.601714.6014.61-0.821,1770.00%
2024/02/261114.708014.6814.69-6921,318-0.32%
2024/02/237214.4213014.4314.43-5821,160-0.27% 大賣/
2024/02/2265.114.3900.0014.4065.121,4800.30%
2024/02/2166.414.44314.4214.4463.421,4950.29%
2024/02/2055.214.39114.3814.4254.221,6850.25%
2024/02/1914.114.4200.0014.4314.121,7320.06%
2024/02/1670.214.4500.0014.4470.221,8750.32%
2024/02/1590.314.4900.0014.5190.321,5120.42%
2024/02/0535.114.81314.8214.8132.120,9980.15%
2024/02/021915.0340.415.0515.03-21.421,049-0.10%
2024/02/012114.9231.414.9314.94-10.420,872-0.05%
2024/01/3112.714.731214.7814.810.720,8210.00%
2024/01/30614.60314.5714.66320,9090.01%
2024/01/291614.473.314.4714.4712.720,9280.06%
2024/01/262.114.5100.0014.532.120,9850.01%
2024/01/2517.214.4100.0014.4617.220,9790.08%
2024/01/241014.5100.0014.531020,8900.05%
2024/01/2311814.58214.6014.6211620,9090.55% 大買/鉅額交易
2024/01/2211.214.5900.0014.6011.220,8620.05%
2024/01/1984.414.52514.5114.4979.420,8090.38%
2024/01/189.114.852014.8514.85-10.920,433-0.05%
2024/01/1715.114.8710114.8514.85-85.920,447-0.42% 大賣/
2024/01/161714.9500.0014.981720,4530.08%
2024/01/1539.314.9738.314.9815.01120,5160.01%
2024/01/1232.314.9400.0014.9432.320,5600.16%
2024/01/111614.88714.8814.88920,7580.04%
2024/01/101014.90514.9114.90520,8330.02%
2024/01/092714.88314.8914.922421,1050.11%
2024/01/0852.314.786014.8014.77-7.721,056-0.04%
2024/01/0565.414.97314.9914.9662.421,1180.30%
2024/01/0410.115.15015.1515.1110.120,9220.05%
2024/01/031715.1031.815.1015.08-14.820,759-0.07%
2024/01/0234.615.081315.0715.0921.620,7000.10%
2023/12/297915.2119.715.2115.2159.320,6410.29%
2023/12/282315.25315.2515.262021,0090.10%
2023/12/2744.315.192215.1915.1922.321,1280.11%
2023/12/2622.215.2333415.2515.22-311.821,067-1.48% 大賣/鉅額交易
2023/12/253615.221515.2315.212121,2970.10%
2023/12/22114.215.291815.2915.3096.221,2660.45% 大買/
2023/12/2181.815.45315.4615.4678.821,1700.37%
2023/12/201715.41215.3915.401521,0630.07%
2023/12/1949.515.3510215.3615.35-52.521,599-0.24% 大賣/
2023/12/184615.402615.3615.442021,2780.09%
2023/12/155015.2311515.1815.23-6520,930-0.31% 大賣/
2023/12/148215.032015.0715.056220,5040.30%
2023/12/139.214.77914.7714.780.220,3910.00%
2023/12/1218.314.742814.7214.75-9.720,504-0.05%
2023/12/1112.114.71714.7414.755.120,5090.02%
2023/12/0822.114.771014.7714.7912.120,3630.06%
2023/12/078614.914514.9114.854120,1870.20%
2023/12/063814.742114.7414.721720,0610.08%
2023/12/053614.491814.4714.501820,0130.09%
2023/12/041714.38614.3814.391119,7930.06%
2023/12/011514.1700.0014.221519,8610.08%
2023/11/305014.271214.2914.253819,7800.19%
2023/11/291314.16214.2014.161119,8050.06%
2023/11/272313.984.913.9813.9818.119,8210.09%
2023/11/24414.082.214.0914.071.819,8130.01%
2023/11/221.114.0400.0014.051.119,3800.01%
2023/11/211514.0800.0014.101519,3020.08%
2023/11/202914.032014.0514.00919,0490.05%
2023/11/172214.1100.0014.072219,0880.12%
2023/11/1621.214.07114.0614.0620.219,0550.11%
統一美債20年 相關文章
統一美債20年 相關影音