• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.115.330.215.3715.43-0.15,5130.00%
2025/01/21615.2900.0015.2765,5430.11%
2025/01/201.115.1800.0015.221.15,5610.02%
2025/01/16315.180.315.1915.122.75,6100.05%
2025/01/1500.00315.0015.00-35,622-0.05%
2025/01/1400.000.214.8614.98-0.25,6380.00%
2025/01/134.214.7800.0014.784.25,6660.07%
2025/01/10215.0100.0015.0125,6010.04%
2025/01/095.415.1400.0015.025.45,6030.10%
2025/01/080.215.3200.0015.300.25,5550.00%
2025/01/07215.351015.3615.35-85,573-0.14%
2025/01/0600.0021.215.3115.35-21.25,575-0.38%
2025/01/032.215.281.815.2815.250.45,5290.01%
2025/01/022.215.3100.0015.322.25,5310.04%
2024/12/313.215.3400.0015.383.25,5300.06%
2024/12/301.515.5000.0015.441.55,5480.03%
2024/12/270.115.590.615.6215.60-0.55,552-0.01%
2024/12/2600.00615.6115.61-65,599-0.11%
2024/12/2400.000.215.5715.49-0.25,6540.00%
2024/12/23215.3900.0015.3825,6450.04%
2024/12/202.115.3200.0015.302.15,6380.04%
2024/12/199.215.3100.0015.349.25,6190.16%
2024/12/181015.350.215.4515.419.95,6080.18%
2024/12/17115.3500.0015.3415,6000.02%
2024/12/165.215.3800.0015.265.25,6050.09%
2024/12/1324.215.4500.0015.4124.25,5540.44%
2024/12/121215.6100.0015.59125,4550.22%
2024/12/111.215.6200.0015.591.25,4460.02%
2024/12/100.315.7100.0015.660.35,4430.01%
2024/12/0911.215.721.215.7615.72105,4660.18%
2024/12/061.315.8200.0015.801.35,4890.02%
2024/12/050.315.86215.8415.83-1.85,469-0.03%
2024/12/047.115.8262.315.8115.83-55.25,485-1.01%
2024/12/03115.76115.8515.7705,5730.00%
2024/12/02315.7500.0015.7235,5210.06%
2024/11/2900.000.215.6515.60-0.25,4950.00%
2024/11/285.215.506015.5015.52-54.85,456-1.00%
2024/11/271.415.7900.0015.691.45,3770.03%
2024/11/262.115.971316.0015.93-10.95,271-0.21%
2024/11/2500.0015015.9915.97-1505,211-2.88% 大賣/鉅額交易
2024/11/220.315.940.215.8715.850.15,1550.00%
2024/11/21215.7100.0015.8025,1580.04%
2024/11/2013.115.8400.0015.7913.15,1450.25%
2024/11/19315.7700.0015.8335,0930.06%
2024/11/187116.2900.0016.31714,9411.44%
2024/11/157316.2900.0016.28734,6811.56%
2024/11/1453.316.18116.4416.2052.34,5731.14%
2024/11/1313.116.4100.0016.4013.14,4490.30%
2024/11/1220.716.450.416.5116.4520.44,3880.46%
2024/11/1135.616.7300.0016.6535.64,2160.84%
2024/11/0867.816.805.316.8216.7362.54,0831.53%
2024/11/07616.8310.316.8816.89-4.33,974-0.11%
2024/11/069316.6600.0016.65933,9432.36%
2024/11/0527.216.6000.0016.5927.23,9390.69%
2024/11/047516.6900.0016.66753,9971.88%
2024/11/011716.6000.0016.69173,9280.43%
2024/10/3035.316.6700.0016.6435.34,1300.85%
2024/10/2980.216.730.116.7616.7580.14,1441.93%
2024/10/280.316.9500.0016.940.34,0670.01%
2024/10/252016.99216.9816.98184,0410.45%
2024/10/2300.000.117.1017.03-0.14,0180.00%
2024/10/2200.000.316.9916.99-0.33,996-0.01%
2024/10/21116.8800.0016.9114,0280.02%
2024/10/181.216.9100.0016.861.24,0300.03%
2024/10/17616.890.216.9016.905.94,0030.15%
2024/10/16716.7600.0016.7874,0040.17%
2024/10/15116.8500.0016.7713,9840.03%
2024/10/141016.7300.0016.74103,9630.25%
2024/10/11716.6900.0016.6673,9410.18%
2024/10/09516.601516.6416.59-103,947-0.25%
2024/10/0810.216.6200.0016.6010.23,9380.26%
2024/10/0700.00516.7816.78-53,914-0.13%
2024/10/040.216.712016.6716.69-19.93,910-0.51%
2024/10/01716.76316.7716.7743,8970.10%
2024/09/300.616.8400.0016.780.63,8880.02%
2024/09/26616.8900.0016.7863,8270.16%
2024/09/2500.000.216.8316.81-0.23,7930.00%
2024/09/245.216.6500.0016.715.23,7860.14%
2024/09/2300.000.316.7216.68-0.33,781-0.01%
2024/09/2000.000.516.6616.55-0.53,779-0.01%
2024/09/19116.4600.0016.5613,7750.03%
2024/09/180.716.5000.0016.420.73,7810.02%
2024/09/1600.000.216.5716.55-0.23,7840.00%
2024/09/130.116.390.316.4816.45-0.23,793-0.01%
2024/09/12216.381016.3616.36-83,820-0.21%
2024/09/112.316.2500.0016.182.33,8790.06%
2024/09/101.416.25116.2916.230.43,8790.01%
2024/09/092.316.28116.4016.431.33,8450.03%
2024/09/06116.331016.4916.47-93,869-0.23%
2024/09/054.216.47516.6016.39-0.93,861-0.02%
2024/09/0417.316.53416.4516.4513.33,8460.35%
2024/09/03517.072.517.0317.022.53,7100.07%
2024/09/02217.08117.0717.0713,6970.03%
2024/08/3000.000.417.0717.05-0.43,692-0.01%
2024/08/29416.860.516.9616.973.63,7090.10%
2024/08/280.316.9000.0016.860.33,6920.01%
2024/08/271.616.7300.0016.851.63,7370.04%
2024/08/261.516.840.216.9316.801.33,7550.04%
2024/08/230.616.6600.0016.720.63,7420.02%
2024/08/220.416.8000.0016.770.43,7380.01%
2024/08/210.816.8200.0016.760.83,7820.02%
2024/08/20116.861.216.9116.85-0.23,7780.00%
2024/08/1900.00216.8616.81-23,804-0.05%
2024/08/16916.8200.0016.7793,8150.24%
2024/08/15217.3300.0017.2723,8020.05%
2024/08/14817.270.117.3217.307.93,7500.21%
2024/08/134.117.1400.0017.144.13,6930.11%
2024/08/124.117.1321.317.0917.13-17.33,721-0.46%
2024/08/093316.9312.716.9516.8420.33,9190.52%
2024/08/0824.316.6700.0016.6224.33,9400.62%
2024/08/072816.633.416.7616.7824.64,0600.61%
2024/08/0610.215.96516.2516.095.24,0780.13%
2024/08/0529.216.08116.0515.9028.24,0590.70%
2024/08/0256.317.43417.4117.3252.34,0711.28%
2024/08/012917.733.917.7017.7325.13,9120.64%
2024/07/3100.00717.3117.42-73,911-0.18%
2024/07/301.517.2700.0017.431.54,0420.04%
2024/07/2912.517.5200.0017.4312.54,1370.30%
2024/07/260.217.5100.0017.600.24,1210.00%
2024/07/23117.752.217.7817.77-1.24,099-0.03%
2024/07/220.217.57317.5317.60-2.94,106-0.07%
2024/07/190.118.0200.0017.970.14,0490.00%
2024/07/182.318.14118.2618.311.34,0320.03%
2024/07/171018.402.518.4018.347.54,0130.19%
2024/07/1600.003.518.3718.30-3.54,015-0.09%
2024/07/120.118.240.518.2718.28-0.44,039-0.01%
2024/07/118.218.39118.4218.357.24,0310.18%
2024/07/090.118.20118.2218.14-0.94,041-0.02%
2024/07/0800.00218.2518.21-24,023-0.05%
2024/07/05118.260.518.2418.260.54,0130.01%
2024/07/040.118.1800.0018.180.13,9950.00%
2024/07/030.218.201.418.2118.18-1.23,989-0.03%
2024/07/014.218.180.118.2118.1443,9820.10%
2024/06/28118.134.118.0818.13-3.13,983-0.08%
2024/06/271.117.9700.0017.971.13,9820.03%
2024/06/260.118.050.118.1418.0603,9860.00%
2024/06/250.117.98118.0018.08-0.93,995-0.02%
2024/06/240.318.11218.1318.08-1.74,034-0.04%
2024/06/210.118.17118.2018.21-0.94,025-0.02%
2024/06/190.118.200.318.2018.17-0.33,974-0.01%
2024/06/1800.0033.218.0718.07-33.23,943-0.84%
2024/06/17118.002.617.9617.98-1.63,889-0.04%
2024/06/14117.9400.0017.9313,8860.03%
2024/06/110.317.72217.7017.69-1.73,808-0.04%
2024/06/0700.002717.7317.76-273,813-0.71%
2024/06/060.217.6620.917.7317.69-20.73,817-0.54%
2024/06/050.217.691117.6717.67-10.93,808-0.28%
2024/06/040.217.71517.7017.68-4.93,864-0.13%
2024/05/3100.00917.7617.69-93,883-0.23%
2024/05/304.317.662017.6717.66-15.83,847-0.41%
2024/05/292.217.801317.8217.80-10.93,859-0.28%
2024/05/285.117.890.217.8417.874.93,8720.13%
2024/05/273.317.7534.117.7717.78-30.93,848-0.80%
2024/05/24217.551317.6217.59-113,825-0.29%
2024/05/232.317.6113.317.6017.57-10.93,843-0.28%
2024/05/221.217.6735.517.6617.66-34.33,835-0.89%
2024/05/213.517.47517.4717.46-1.53,842-0.04%
2024/05/205.117.4700.0017.495.13,8100.13%
2024/05/178.317.491917.5217.51-10.73,739-0.29%
2024/05/166917.5500.0017.58693,7191.86%
2024/05/157617.9800.0018.01763,6342.09%
2024/05/143317.911017.9117.91233,3980.68%
2024/05/139617.8100.0017.82963,3112.90%
2024/05/1010.517.7600.0017.8010.53,1240.34%
2024/05/0990.117.8900.0017.8290.13,0442.96%
2024/05/0847.717.9800.0017.9947.72,8111.70%
2024/05/07917.9600.0017.9992,5290.36%
2024/05/062017.9800.0017.99202,4610.81%
2024/05/033717.9900.0017.85372,3731.56%
2024/05/02217.6900.0017.8522,2400.09%
2024/04/2400.00317.4617.43-32,180-0.14%
2024/04/2300.00317.0217.10-32,206-0.14%
2024/04/19316.9900.0017.1932,2280.13%
2024/04/1800.00317.3717.51-32,199-0.14%
2024/04/16317.3900.0017.3632,2350.13%
2024/04/1500.0027.417.8817.85-27.42,217-1.24%
2024/04/0900.00217.8617.91-22,294-0.09%
2024/04/0200.00217.8917.88-22,317-0.09%
2024/04/0100.00717.8017.81-72,326-0.30%
2024/03/2900.00217.7917.76-22,343-0.09%
2024/03/2800.001517.8217.82-152,334-0.64%
2024/03/26217.4800.0017.5522,2790.09%
2024/03/2200.00118.0617.90-12,306-0.04%
2024/03/2000.001018.0918.02-102,333-0.43%
2024/03/141017.4200.0017.40102,3700.42%
2024/03/1200.001117.3317.47-112,356-0.47%
2024/03/1100.00917.2017.16-92,358-0.38%
2024/03/0800.00217.4117.15-22,370-0.08%
2024/03/07217.2900.0017.2422,3290.09%
2024/03/061017.281017.2017.2202,3130.00%
2024/03/04517.01117.0617.0642,3370.17%
2024/02/2700.00516.9216.76-52,341-0.21%
2024/02/2600.00216.8316.87-22,323-0.09%
2024/02/2300.001516.8116.75-152,342-0.64%
2024/02/2200.009516.7316.73-952,359-4.03%
2024/02/190.216.361016.4316.46-9.82,504-0.39%
2024/02/1600.005.316.3216.36-5.32,553-0.21%
2024/02/1500.00216.1916.18-22,599-0.08%
2024/02/05316.0600.0016.0732,5730.12%
2024/02/02216.171016.1816.16-82,550-0.31%
2024/02/0100.001516.1816.18-152,558-0.59%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音