國泰10Y+金融債 (00933B)-富邦-建國券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.66
漲跌
▲0.01
漲幅
+0.06%
成交量
7,652張
產業
上櫃
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	16.65	18.5	16.66	16.66	-18.4	18,563	-0.10%
2025/01/20	4.2	16.56	7	16.58	16.56	-2.9	18,850	-0.02%
2025/01/17	11	16.61	5	16.61	16.61	6	18,835	0.03%
2025/01/16	5	16.63	9.5	16.64	16.65	-4.5	18,946	-0.02%
2025/01/15	58.2	16.44	25	16.46	16.47	33.2	19,482	0.17%
2025/01/14	1	16.48	84.2	16.47	16.50	-83.2	19,768	-0.42%
2025/01/13	17	16.45	91	16.45	16.46	-74	20,015	-0.37%
2025/01/10	7.1	16.51	0	0.00	16.52	7.1	19,973	0.04%
2025/01/09	4	16.51	82	16.50	16.53	-78	20,104	-0.39%
2025/01/08	41.3	16.43	0	0.00	16.44	41.3	20,103	0.21%
2025/01/07	142.8	16.53	6	16.54	16.51	136.8	20,093	0.68%	大買/鉅額交易
2025/01/06	139.4	16.63	0	0.00	16.64	139.4	19,867	0.70%	大買/鉅額交易
2025/01/03	7	16.74	31.4	16.73	16.75	-24.4	19,824	-0.12%
2025/01/02	27.3	16.67	4	16.65	16.69	23.3	19,934	0.12%
2024/12/31	30	16.74	21.3	16.75	16.77	8.7	20,117	0.04%
2024/12/30	44.1	16.60	0	0.00	16.60	44.1	20,237	0.22%
2024/12/27	34.7	16.69	0.5	16.69	16.67	34.2	20,220	0.17%
2024/12/26	15.4	16.66	0	0.00	16.64	15.4	20,376	0.08%
2024/12/25	20	16.66	0	0.00	16.69	20	20,497	0.10%
2024/12/24	36.3	16.64	15	16.64	16.64	21.3	20,713	0.10%
2024/12/23	10.1	16.67	18.7	16.68	16.69	-8.6	20,726	-0.04%
2024/12/20	45.6	16.63	39	16.62	16.64	6.6	20,788	0.03%
2024/12/19	104.5	16.75	225	16.75	16.76	-120.5	20,287	-0.59%	大買/大賣/鉅額交易
2024/12/18	51	16.94	50	16.93	16.94	1	19,620	0.01%
2024/12/17	109.6	16.95	0.5	16.95	16.94	109.1	19,697	0.55%	大買/鉅額交易
2024/12/16	110.3	17.03	1	17.03	17.04	109.3	19,572	0.56%	大買/鉅額交易
2024/12/13	165.8	17.11	0	0.00	17.11	165.8	19,430	0.85%	大買/鉅額交易
2024/12/12	47.1	17.24	15	17.21	17.20	32.1	19,350	0.17%
2024/12/11	79.1	17.29	18.2	17.28	17.29	60.9	19,367	0.31%
2024/12/10	50.1	17.29	3	17.30	17.30	47.1	19,279	0.24%
2024/12/09	30.1	17.33	66	17.34	17.36	-35.9	19,058	-0.19%
2024/12/06	38	17.28	112	17.29	17.29	-74	18,734	-0.39%	大賣/
2024/12/05	22.1	17.29	10	17.27	17.29	12.1	18,759	0.06%
2024/12/04	137.3	17.20	8	17.22	17.18	129.3	18,660	0.69%	大買/鉅額交易
2024/12/03	6.1	17.32	0	0.00	17.31	6.1	18,604	0.03%
2024/12/02	6	17.26	200.3	17.26	17.26	-194.3	18,493	-1.05%	大賣/鉅額交易
2024/11/29	4	17.11	28.9	17.12	17.15	-24.9	18,432	-0.13%
2024/11/28	21	17.09	5	17.09	17.09	16	18,691	0.09%
2024/11/27	21.5	17.03	51	17.02	17.02	-29.5	18,636	-0.16%
2024/11/26	34	17.05	15.2	17.05	17.03	18.8	18,649	0.10%
2024/11/25	59	16.95	69.5	16.97	16.94	-10.5	18,493	-0.06%
2024/11/22	9	16.89	17.4	16.90	16.89	-8.4	18,586	-0.05%
2024/11/21	45.1	16.91	4	16.90	16.90	41.1	18,611	0.22%
2024/11/20	28	16.90	3	16.89	16.89	25	18,686	0.13%
2024/11/19	4.1	16.90	11.1	16.89	16.89	-7.1	18,440	-0.04%
2024/11/18	11.6	16.90	1	16.88	16.88	10.6	18,246	0.06%
2024/11/15	177.3	16.96	10	16.98	16.95	167.3	18,308	0.91%	大買/鉅額交易
2024/11/14	62.2	16.97	0	0.00	16.99	62.2	18,074	0.34%
2024/11/13	150.1	17.06	24.6	17.06	17.06	125.5	18,050	0.70%	大買/鉅額交易
2024/11/12	17	17.26	24.1	17.25	17.28	-7.1	17,760	-0.04%
2024/11/11	106.3	17.13	37.2	17.14	17.16	69.2	17,405	0.40%	大買/
2024/11/08	104.3	17.00	3.3	17.01	17.02	101	17,227	0.59%	大買/
2024/11/07	100.1	16.90	1	16.87	16.87	99.1	17,433	0.57%
2024/11/06	97.7	16.75	20.3	16.83	16.85	77.4	17,408	0.44%
2024/11/05	269.6	16.76	16	16.76	16.79	253.6	17,046	1.49%	大買/鉅額交易
2024/11/04	84.1	16.67	97	16.68	16.67	-12.9	17,439	-0.07%
2024/11/01	75.5	16.80	5	16.79	16.80	70.5	17,943	0.39%
2024/10/30	2.5	16.87	85	16.87	16.87	-82.5	18,328	-0.45%
2024/10/29	40.5	16.84	69	16.82	16.84	-28.5	18,680	-0.15%
2024/10/28	32	16.82	6	16.82	16.82	26	18,952	0.14%
2024/10/25	14.1	16.96	7.4	16.95	17.00	6.7	18,991	0.04%
2024/10/24	17.6	16.88	14	16.88	16.90	3.6	19,340	0.02%
2024/10/23	12.3	16.90	13	16.90	16.90	-0.7	19,691	0.00%
2024/10/22	151.9	16.95	97	16.94	16.90	54.9	20,050	0.27%	大買/
2024/10/21	55.6	17.16	1	17.17	17.14	54.6	19,724	0.28%
2024/10/18	41.6	17.26	8	17.25	17.25	33.6	19,757	0.17%
2024/10/17	15.1	17.41	2	17.41	17.40	13.1	19,921	0.07%
2024/10/16	5.7	17.47	4	17.46	17.46	1.7	20,219	0.01%
2024/10/15	14.1	17.37	40	17.37	17.37	-25.9	20,849	-0.12%
2024/10/14	28.1	17.30	39	17.30	17.30	-10.9	21,218	-0.05%
2024/10/11	41.1	17.37	13	17.36	17.35	28.1	21,396	0.13%
2024/10/09	11.4	17.41	80	17.44	17.39	-68.6	21,543	-0.32%
2024/10/08	16.4	17.43	22	17.44	17.44	-5.6	21,733	-0.03%
2024/10/07	14.5	17.52	36	17.52	17.52	-21.5	22,175	-0.10%
2024/10/04	10	17.54	11	17.55	17.53	-1	22,267	0.00%
2024/10/01	8	17.52	5	17.51	17.53	3	22,290	0.01%
2024/09/30	17	17.41	0	0.00	17.42	17	22,452	0.08%
2024/09/27	58.7	17.42	17	17.42	17.43	41.7	22,617	0.18%
2024/09/26	96.7	17.50	17	17.49	17.50	79.7	22,718	0.35%
2024/09/25	65.2	17.56	10	17.58	17.56	55.2	23,154	0.24%
2024/09/24	25.7	17.63	3	17.65	17.60	22.7	23,286	0.10%
2024/09/23	49.3	17.61	31	17.61	17.61	18.3	23,620	0.08%
2024/09/20	0	0.00	17	17.59	17.61	-17	23,820	-0.07%
2024/09/19	29.5	17.58	26	17.59	17.56	3.5	24,237	0.01%
2024/09/18	23	17.64	0	0.00	17.65	23	24,514	0.09%
2024/09/16	25.4	17.62	0	0.00	17.62	25.4	25,036	0.10%
2024/09/13	49	17.68	10	17.68	17.68	39	25,349	0.15%
2024/09/12	18.2	17.67	6	17.65	17.70	12.2	25,656	0.05%
2024/09/11	10.3	17.72	14	17.72	17.73	-3.7	25,837	-0.01%
2024/09/10	38	17.64	105.7	17.65	17.66	-67.7	26,120	-0.26%	大賣/
2024/09/09	22.5	17.50	12.7	17.50	17.51	9.7	26,419	0.04%
2024/09/06	18	17.50	3.6	17.51	17.51	14.4	26,777	0.05%
2024/09/05	17.7	17.45	11.5	17.45	17.45	6.2	27,066	0.02%
2024/09/04	6.1	17.35	2	17.35	17.34	4.1	27,871	0.01%
2024/09/03	13.4	17.29	6.5	17.29	17.29	6.9	27,946	0.02%
2024/09/02	17.6	17.25	0	0.00	17.25	17.6	28,195	0.06%
2024/08/30	11.4	17.29	23	17.26	17.30	-11.6	28,715	-0.04%
2024/08/29	40.1	17.33	1	17.34	17.33	39.1	29,106	0.13%
2024/08/28	22.6	17.36	1	17.36	17.37	21.6	29,754	0.07%
2024/08/27	73.5	17.34	5	17.34	17.34	68.5	30,217	0.23%
2024/08/26	47.9	17.35	2	17.35	17.36	45.9	30,600	0.15%
2024/08/23	12.4	17.33	1	17.32	17.34	11.4	31,036	0.04%
2024/08/22	8.2	17.31	1	17.34	17.35	7.2	31,376	0.02%
2024/08/21	6	17.29	7.8	17.30	17.30	-1.8	31,823	-0.01%
2024/08/20	32.6	17.22	21	17.23	17.22	11.6	32,193	0.04%
2024/08/19	30.8	17.29	30	17.26	17.25	0.7	32,549	0.00%
2024/08/16	37.4	17.36	75	17.37	17.37	-37.6	32,579	-0.12%
2024/08/15	20.1	17.43	5	17.42	17.44	15.1	32,758	0.05%
2024/08/14	19	17.32	59.1	17.31	17.32	-40.1	32,658	-0.12%
2024/08/13	39	17.24	14	17.24	17.23	25	32,786	0.08%
2024/08/12	18	17.17	24	17.19	17.22	-6	33,173	-0.02%
2024/08/09	105.4	17.11	16	17.12	17.10	89.4	33,383	0.27%	大買/
2024/08/08	50.9	17.22	2.4	17.21	17.20	48.5	33,228	0.15%
2024/08/07	56	17.30	107.6	17.31	17.31	-51.7	33,170	-0.16%	大賣/
2024/08/06	77.4	17.35	63	17.35	17.37	14.4	33,205	0.04%
2024/08/05	259.8	17.52	186.1	17.57	17.50	73.7	32,822	0.22%	大買/大賣/
2024/08/02	130.8	17.44	84.3	17.46	17.41	46.4	32,483	0.14%	大買/
2024/08/01	246.7	17.37	10.4	17.36	17.34	236.3	32,445	0.73%	大買/鉅額交易
2024/07/31	98	17.26	36	17.28	17.25	62	32,490	0.19%
2024/07/30	241	17.22	13	17.23	17.22	228	32,397	0.70%	大買/鉅額交易
2024/07/29	158.1	17.22	60.9	17.19	17.22	97.1	32,512	0.30%	大買/
2024/07/26	262.6	17.09	17.7	17.09	17.07	244.9	32,349	0.76%	大買/鉅額交易
2024/07/23	64.2	17.19	42.7	17.17	17.17	21.6	32,302	0.07%
2024/07/22	79.9	17.17	253.2	17.17	17.21	-173.3	32,290	-0.54%	大賣/鉅額交易
2024/07/19	34.9	17.18	19	17.18	17.17	15.9	32,199	0.05%
2024/07/18	122	17.17	5.3	17.17	17.18	116.7	31,991	0.36%	大買/鉅額交易
2024/07/17	34.7	17.18	23	17.18	17.17	11.7	31,830	0.04%
2024/07/16	73.8	17.12	34	17.09	17.10	39.9	31,888	0.12%
2024/07/15	86.1	17.11	37.1	17.12	17.14	49	31,745	0.15%
2024/07/12	90.2	17.08	25	17.08	17.11	65.2	31,768	0.21%
2024/07/11	24.1	17.03	21.3	17.02	17.01	2.7	31,996	0.01%
2024/07/10	34.2	16.99	2.4	17.00	17.01	31.8	32,563	0.10%
2024/07/09	28.1	17.02	58	17.01	17.02	-29.9	32,740	-0.09%
2024/07/08	84.3	16.93	81	16.94	16.92	3.3	32,893	0.01%
2024/07/05	105.8	16.85	24	16.83	16.86	81.8	33,252	0.25%	大買/
2024/07/04	76.7	16.87	1	16.90	16.86	75.7	33,576	0.23%
2024/07/03	12.8	16.80	8.1	16.82	16.83	4.7	33,718	0.01%
2024/07/02	52.8	16.70	33	16.70	16.70	19.8	33,854	0.06%
2024/07/01	188.9	16.69	5	16.69	16.71	183.9	33,941	0.54%	大買/鉅額交易
2024/06/28	30.7	16.85	20	16.83	16.82	10.7	34,372	0.03%
2024/06/27	55.2	16.82	77	16.80	16.81	-21.8	34,460	-0.06%
2024/06/26	145.5	16.91	391	16.90	16.91	-245.5	34,319	-0.72%	大買/大賣/鉅額交易
2024/06/25	68.4	16.93	74	16.94	16.93	-5.6	34,340	-0.02%
2024/06/24	58.1	16.87	25	16.87	16.87	33.1	34,188	0.10%
2024/06/21	278.5	16.87	320.5	16.85	16.82	-42	34,260	-0.12%	大買/大賣/
2024/06/20	268.4	16.97	8	16.99	16.94	260.4	34,230	0.76%	大買/鉅額交易
2024/06/19	114.9	17.06	33.1	17.04	17.05	81.7	34,611	0.24%	大買/
2024/06/18	162.8	16.99	17	17.00	16.99	145.8	34,688	0.42%	大買/鉅額交易
2024/06/17	408.1	17.00	41	16.99	16.98	367.1	34,803	1.05%	大買/鉅額交易
2024/06/14	59.2	17.01	38	17.02	17.01	21.2	34,616	0.06%
2024/06/13	136.7	16.89	43.4	16.90	16.91	93.3	34,927	0.27%	大買/
2024/06/12	25.5	16.79	27.4	16.79	16.81	-2	35,193	-0.01%
2024/06/11	383.3	16.74	15	16.74	16.73	368.3	35,348	1.04%	大買/鉅額交易
2024/06/07	67.7	16.88	2	16.88	16.90	65.7	35,496	0.18%
2024/06/06	88.9	16.93	157	16.93	16.90	-68.1	35,917	-0.19%	大賣/
2024/06/05	8.8	16.93	165.7	16.94	16.92	-156.9	36,290	-0.43%	大賣/鉅額交易
2024/06/04	27.2	16.81	9.1	16.83	16.83	18.1	36,391	0.05%
2024/06/03	71.4	16.71	34	16.73	16.73	37.4	36,106	0.10%
2024/05/31	30.7	16.66	24	16.66	16.67	6.7	35,800	0.02%
2024/05/30	64.4	16.51	0	0.00	16.53	64.4	35,660	0.18%
2024/05/29	93.3	16.55	2.6	16.54	16.55	90.7	35,989	0.25%
2024/05/28	197.7	16.65	43	16.64	16.64	154.7	35,871	0.43%	大買/鉅額交易
2024/05/27	27.2	16.68	96	16.68	16.66	-68.8	36,093	-0.19%
2024/05/24	244.3	16.69	1	16.68	16.68	243.3	36,543	0.67%	大買/鉅額交易
2024/05/23	22.3	16.72	16	16.72	16.72	6.3	37,736	0.02%
2024/05/22	72.2	16.74	9	16.75	16.72	63.2	38,284	0.17%
2024/05/21	60.1	16.68	2	16.69	16.71	58.1	39,287	0.15%
2024/05/20	37.3	16.69	34	16.70	16.70	3.3	40,908	0.01%
2024/05/17	49.4	16.71	83	16.71	16.71	-33.6	42,133	-0.08%
2024/05/16	126.7	16.78	50	16.78	16.79	76.7	43,338	0.18%	大買/
2024/05/15	86.4	16.66	5	16.65	16.63	81.4	44,225	0.18%
2024/05/14	302.3	16.63	10	16.62	16.62	292.3	45,254	0.65%	大買/鉅額交易
2024/05/13	46.4	16.64	50	16.64	16.64	-3.6	45,991	-0.01%
2024/05/10	46.2	16.68	164	16.68	16.66	-117.9	48,600	-0.24%	大賣/鉅額交易
2024/05/09	162.4	16.58	25	16.59	16.58	137.4	53,435	0.26%	大買/鉅額交易
2024/05/08	34.3	16.66	269.9	16.66	16.66	-235.7	54,339	-0.43%	大賣/鉅額交易
2024/05/07	228.2	16.61	14	16.62	16.65	214.2	55,321	0.39%	大買/鉅額交易
2024/05/06	26.1	16.50	11	16.49	16.50	15.1	55,933	0.03%
2024/05/03	166.2	16.39	5.7	16.40	16.39	160.5	56,433	0.28%	大買/鉅額交易
2024/05/02	83.2	16.40	10	16.40	16.41	73.2	57,230	0.13%
2024/04/30	115.2	16.42	10	16.42	16.42	105.2	57,953	0.18%	大買/鉅額交易
2024/04/29	2.2	16.35	9	16.37	16.34	-6.9	58,659	-0.01%
2024/04/26	107.9	16.23	0.7	16.27	16.24	107.2	60,413	0.18%	大買/鉅額交易
2024/04/25	37.6	16.30	60	16.30	16.29	-22.4	62,180	-0.04%
2024/04/24	63.4	16.34	15	16.34	16.36	48.4	63,622	0.08%
2024/04/23	41.1	16.36	5	16.37	16.38	36.1	64,643	0.06%
2024/04/22	91.3	16.25	6	16.25	16.25	85.3	65,676	0.13%
2024/04/19	4.2	16.37	116	16.35	16.35	-111.8	66,146	-0.17%	大賣/鉅額交易
2024/04/18	9.5	16.25	46	16.24	16.24	-36.5	65,903	-0.06%
2024/04/17	83	16.23	46	16.23	16.22	37	65,777	0.06%
2024/04/16	104.7	16.34	46	16.35	16.35	58.7	65,525	0.09%	大買/
2024/04/15	46.4	16.45	56	16.45	16.43	-9.6	65,014	-0.01%
2024/04/12	163.8	16.42	21	16.44	16.43	142.8	64,713	0.22%	大買/鉅額交易
2024/04/11	257.1	16.46	0	0.00	16.48	257.1	64,184	0.40%	大買/鉅額交易
2024/04/10	8.3	16.63	12	16.64	16.64	-3.8	63,742	-0.01%
2024/04/09	9	16.56	36	16.58	16.58	-27	63,318	-0.04%
2024/04/08	96.7	16.50	0	0.00	16.50	96.7	63,240	0.15%
2024/04/03	185.6	16.57	200	16.58	16.57	-14.4	63,089	-0.02%	大買/大賣/
2024/04/02	211.9	16.66	2.5	16.66	16.64	209.4	62,895	0.33%	大買/鉅額交易
2024/04/01	8	16.77	49	16.76	16.81	-41	62,045	-0.07%
2024/03/29	21.1	16.77	19.5	16.77	16.75	1.6	61,820	0.00%
2024/03/28	12	16.74	8.1	16.74	16.72	3.9	61,701	0.01%
2024/03/27	25.3	16.67	311	16.67	16.69	-285.7	61,756	-0.46%	大賣/鉅額交易
2024/03/26	22.8	16.66	405	16.66	16.67	-382.2	61,761	-0.62%	大賣/鉅額交易
2024/03/25	137.4	16.78	54	16.73	16.73	83.4	61,569	0.14%	大買/
2024/03/22	126.2	16.70	151	16.71	16.71	-24.8	61,378	-0.04%	大買/大賣/
2024/03/21	70.7	16.55	221	16.56	16.56	-150.4	60,948	-0.25%	大賣/鉅額交易
2024/03/20	36.3	16.55	68	16.55	16.57	-31.7	60,915	-0.05%
2024/03/19	61.2	16.48	86.2	16.47	16.49	-25	61,181	-0.04%
2024/03/18	80.4	16.46	50	16.47	16.44	30.4	61,181	0.05%
2024/03/15	147.6	16.53	48	16.53	16.55	99.6	60,630	0.16%	大買/
2024/03/14	439.9	16.61	25	16.62	16.61	414.9	60,061	0.69%	大買/鉅額交易
2024/03/13	542.4	16.64	192	16.63	16.64	350.4	59,684	0.59%	大買/大賣/鉅額交易
2024/03/12	113.4	16.68	50	16.68	16.68	63.4	59,054	0.11%	大買/
2024/03/11	52.8	16.70	21	16.71	16.70	31.8	58,663	0.05%
2024/03/08	184.8	16.68	659.5	16.68	16.69	-474.7	58,070	-0.82%	大買/大賣/鉅額交易
2024/03/07	67.5	16.66	88.9	16.66	16.66	-21.4	57,571	-0.04%
2024/03/06	74.6	16.60	16.4	16.57	16.60	58.2	57,234	0.10%
2024/03/05	152.9	16.51	46	16.50	16.52	106.9	57,122	0.19%	大買/鉅額交易
2024/03/04	155.5	16.52	28.7	16.51	16.50	126.8	56,904	0.22%	大買/鉅額交易
2024/03/01	52.9	16.52	20	16.51	16.52	32.9	56,154	0.06%
2024/02/29	107.6	16.58	138	16.58	16.56	-30.4	55,835	-0.05%	大買/大賣/
2024/02/27	348	16.61	118	16.61	16.60	230	55,318	0.42%	大買/大賣/鉅額交易
2024/02/26	894.7	16.89	121	16.89	16.92	773.7	54,380	1.42%	大買/大賣/鉅額交易
2024/02/23	567.3	16.73	2.1	16.73	16.74	565.2	52,766	1.07%	大買/鉅額交易
2024/02/22	246.2	16.67	12	16.68	16.68	234.2	51,959	0.45%	大買/鉅額交易
2024/02/21	291.4	16.66	5	16.71	16.68	286.4	50,621	0.57%	大買/鉅額交易
2024/02/20	195.6	16.56	18	16.57	16.61	177.6	48,680	0.36%	大買/鉅額交易
2024/02/19	330.9	16.53	1	16.53	16.55	329.9	47,321	0.70%	大買/鉅額交易
2024/02/16	135.4	16.51	1	16.53	16.53	134.4	45,985	0.29%	大買/鉅額交易
2024/02/15	173.1	16.60	6	16.61	16.62	167.1	44,710	0.37%	大買/鉅額交易
2024/02/05	201.7	16.84	3	16.83	16.85	198.7	43,390	0.46%	大買/鉅額交易
2024/02/02	122	16.94	100	16.92	16.93	22	42,279	0.05%	大買/
2024/02/01	125.4	16.95	69	16.95	16.97	56.4	39,472	0.14%	大買/
2024/01/31	36.3	16.87	12	16.88	16.91	24.3	34,472	0.07%