• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22231.115.645415.6415.66177.194,2010.19% 大買/鉅額交易
2025/01/2149.715.7129.115.7215.7420.696,4730.02%
2025/01/20251.615.653815.6415.64213.697,2530.22% 大買/鉅額交易
2025/01/1747.515.6813.115.6815.6834.497,9560.04%
2025/01/1610.715.6253.815.6215.64-43.1100,233-0.04%
2025/01/15404.715.437215.4415.45332.7105,4220.32% 大買/鉅額交易
2025/01/1460.215.482415.4815.5036.2107,9680.03%
2025/01/13128.515.4419215.4315.45-63.5109,309-0.06% 大買/大賣/
2025/01/10120.915.4710115.4715.4719.9108,7250.02% 大買/大賣/
2025/01/09155.315.499815.4915.5257.3108,6210.05% 大買/
2025/01/08791.715.435515.4315.43736.7108,7390.68% 大買/鉅額交易
2025/01/07690.715.58715.5715.56683.7107,7600.63% 大買/鉅額交易
2025/01/06436.315.663715.6615.68399.3105,6210.38% 大買/鉅額交易
2025/01/0335.915.7614.515.7715.7721.4104,7780.02%
2025/01/02106.515.687815.6815.6928.5106,0700.03% 大買/
2024/12/31167.615.7855.315.7715.79112.3106,3020.11% 大買/鉅額交易
2024/12/30435.415.655.615.6415.65429.8106,4620.40% 大買/鉅額交易
2024/12/2790.515.731115.7415.7379.5105,6870.08%
2024/12/26366.415.682415.6715.66342.4106,5990.32% 大買/鉅額交易
2024/12/25190.815.7030.915.6915.71159.9107,2120.15% 大買/鉅額交易
2024/12/24603.515.656715.6515.65536.5108,5150.49% 大買/鉅額交易
2024/12/23470.715.703015.6915.71440.7107,1940.41% 大買/鉅額交易
2024/12/20773.515.723.115.7215.71770.4106,0520.73% 大買/鉅額交易
2024/12/1944715.952,14015.9315.95-1,693103,569-1.63% 大買/大賣/鉅額交易
2024/12/18209.716.063816.0516.06171.7102,1370.17% 大買/鉅額交易
2024/12/17538.116.0413.416.0416.04524.7103,0230.51% 大買/鉅額交易
2024/12/16270.516.0468.516.0416.04202102,6820.20% 大買/鉅額交易
2024/12/13179.116.16116.1716.15178.1101,7070.18% 大買/鉅額交易
2024/12/12137.216.285716.2616.2680.2100,9410.08% 大買/
2024/12/11980.216.343116.3416.34949.2101,2790.94% 大買/鉅額交易
2024/12/1041.516.376416.3716.38-22.5102,242-0.02%
2024/12/0933.116.451,023.816.4516.46-990.7103,260-0.96% 大賣/鉅額交易
2024/12/06773.216.4017.416.4116.40755.8103,1380.73% 大買/鉅額交易
2024/12/0564.516.373016.3616.3834.5103,2510.03%
2024/12/04150.716.31830.516.3416.27-679.8103,253-0.66% 大買/大賣/鉅額交易
2024/12/03802.316.44159.316.4416.43643102,8150.63% 大買/大賣/鉅額交易
2024/12/0267.116.34410.416.3316.36-343.3101,937-0.34% 大賣/鉅額交易
2024/11/293816.22104.216.2216.24-66.2101,480-0.07% 大賣/
2024/11/2895.416.17372.516.1816.19-277.1101,472-0.27% 大賣/鉅額交易
2024/11/27115.216.13146.716.1316.12-31.5101,523-0.03% 大買/大賣/
2024/11/2672.116.14115.416.1516.12-43.3101,569-0.04% 大賣/
2024/11/25111.116.008216.0015.9929.1100,7820.03% 大買/
2024/11/2251.215.924415.9315.937.2101,2980.01%
2024/11/21133.815.9311.415.9315.93122.4101,7400.12% 大買/鉅額交易
2024/11/2064.116.001816.0015.9946.1101,9050.05%
2024/11/1918315.9913015.9916.0053101,8140.05% 大買/大賣/
2024/11/1845.215.963315.9515.9612.2102,9080.01%
2024/11/15397.516.012315.9915.95374.5104,4050.36% 大買/鉅額交易
2024/11/14342.615.9417915.9215.96163.6105,2120.16% 大買/大賣/鉅額交易
2024/11/13143.316.106416.0916.0979.3105,8270.07% 大買/
2024/11/126116.261,79216.2316.29-1,731105,348-1.64% 大賣/鉅額交易
2024/11/11115.316.12282.616.1516.16-167.3104,507-0.16% 大買/大賣/鉅額交易
2024/11/08109.215.99118.215.9716.02-9104,750-0.01% 大買/大賣/
2024/11/071515.8677.115.8715.86-62.1107,562-0.06%
2024/11/06128.615.73161.515.7815.80-32.9109,339-0.03% 大買/大賣/
2024/11/05251.615.785615.7615.81195.6107,9720.18% 大買/鉅額交易
2024/11/0434515.6723215.6715.66113110,1460.10% 大買/大賣/鉅額交易
2024/11/01188.615.7719215.7715.78-3.4113,0290.00% 大買/大賣/
2024/10/30932.715.8413015.8315.81802.7114,7100.70% 大買/大賣/鉅額交易
2024/10/29110.615.7744.715.7715.7765.9114,6650.06% 大買/
2024/10/2842215.752315.7215.75398.9115,4070.35% 大買/鉅額交易
2024/10/25248.715.8884.615.8715.92164.1113,5550.14% 大買/鉅額交易
2024/10/24293.715.772415.7615.79269.7112,8550.24% 大買/鉅額交易
2024/10/2371715.7991.215.7715.77625.8113,9240.55% 大買/鉅額交易
2024/10/221,479.515.8574815.8315.83731.5112,9870.65% 大買/大賣/鉅額交易
2024/10/21855.216.1715916.1716.16696.2108,8470.64% 大買/大賣/鉅額交易
2024/10/18458.116.268316.2616.26375.1107,3940.35% 大買/鉅額交易
2024/10/1760.416.414516.4116.4015.4107,8210.01%
2024/10/16140.716.39123.216.3816.3817.5109,5510.02% 大買/大賣/
2024/10/1583.316.2812216.2616.28-38.7110,820-0.03% 大賣/
2024/10/14457.216.21666.216.2116.20-209111,313-0.19% 大買/大賣/鉅額交易
2024/10/11171.416.2823016.2716.27-58.6111,097-0.05% 大買/大賣/
2024/10/09325.216.3013616.3016.27189.2111,0630.17% 大買/大賣/鉅額交易
2024/10/08434.816.2912616.3116.32308.8111,4290.28% 大買/大賣/鉅額交易
2024/10/07156.316.3919716.4016.38-40.7111,285-0.04% 大買/大賣/
2024/10/04116.816.385816.3816.3958.8111,3210.05% 大買/
2024/10/01125.416.4035.316.4116.4090.1110,9640.08% 大買/
2024/09/30464.416.3134216.3016.31122.4111,2050.11% 大買/大賣/鉅額交易
2024/09/27483.116.3122816.3116.32255.1110,7190.23% 大買/大賣/鉅額交易
2024/09/26502.616.3956316.3916.39-60.4110,417-0.05% 大買/大賣/
2024/09/25191.716.494616.5016.49145.7112,8130.13% 大買/鉅額交易
2024/09/24122.616.561816.5716.51104.6113,2730.09% 大買/鉅額交易
2024/09/23240.916.5510016.5416.54140.9114,8380.12% 大買/鉅額交易
2024/09/20111.616.6666.516.6616.6745114,9150.04% 大買/
2024/09/19434.516.66128.516.6716.65306114,4450.27% 大買/大賣/鉅額交易
2024/09/181,68616.68102.216.7116.731,583.9114,5751.38% 大買/大賣/鉅額交易
2024/09/16252.916.5754.216.5716.56198.7117,6360.17% 大買/鉅額交易
2024/09/13341.416.6041616.6016.59-74.6118,364-0.06% 大買/大賣/
2024/09/1262616.55603.916.5416.5822.1119,4860.02% 大買/大賣/
2024/09/11247.316.6030.816.6116.60216.5120,1310.18% 大買/鉅額交易
2024/09/10206.516.50122.516.5216.5384121,1560.07% 大買/大賣/
2024/09/0992.616.375216.3716.3840.6122,3070.03%
2024/09/0658.716.3961.516.4116.39-2.7123,2820.00%
2024/09/0592.516.3448.716.3416.3443.8123,7130.04%
2024/09/04633.916.24118.816.2416.23515.1125,9550.41% 大買/大賣/鉅額交易
2024/09/03199.816.2124.216.2016.21175.6126,3110.14% 大買/鉅額交易
2024/09/02227.816.1816.416.1816.19211.4127,1400.17% 大買/鉅額交易
2024/08/30231.916.223616.2116.24195.9128,0910.15% 大買/鉅額交易
2024/08/29342.716.2814.216.2816.26328.5129,3330.25% 大買/鉅額交易
2024/08/28166.616.3066916.3016.31-502.4129,902-0.39% 大買/大賣/鉅額交易
2024/08/27201.616.295916.2916.30142.6130,9410.11% 大買/鉅額交易
2024/08/261,044.816.3026516.3016.30779.8133,1670.59% 大買/大賣/鉅額交易
2024/08/23218.416.2819.316.2816.29199.1137,6810.14% 大買/鉅額交易
2024/08/22190.216.306016.3016.31130.2139,3230.09% 大買/鉅額交易
2024/08/2112616.295916.3016.3067140,7080.05% 大買/
2024/08/20239.216.3031.216.3116.31208142,8740.15% 大買/鉅額交易
2024/08/19392.516.32539.716.3316.30-147.2143,977-0.10% 大買/大賣/鉅額交易
2024/08/1641116.38152.216.3816.39258.9143,3250.18% 大買/大賣/鉅額交易
2024/08/15842.916.33201.516.3216.35641.4142,5960.45% 大買/大賣/鉅額交易
2024/08/14211.516.21110.216.2016.22101.3141,7540.07% 大買/大賣/鉅額交易
2024/08/13241.116.14164.716.1416.1276.4142,0790.05% 大買/大賣/
2024/08/12280.516.0927416.1016.126.5144,0250.00% 大買/大賣/
2024/08/09779.216.02180.416.0115.99598.7146,0160.41% 大買/大賣/鉅額交易
2024/08/08503.916.132516.1316.10478.9143,0000.33% 大買/鉅額交易
2024/08/07245.416.20437.316.1916.23-191.9141,659-0.14% 大買/大賣/鉅額交易
2024/08/0641616.20690.816.2016.23-274.8141,657-0.19% 大買/大賣/鉅額交易
2024/08/05646.316.35625.516.3716.3220.8140,1230.01% 大買/大賣/
2024/08/02393.916.32309.716.3116.2884.2136,7590.06% 大買/大賣/
2024/08/01490.416.243016.2616.23460.4136,8820.34% 大買/鉅額交易
2024/07/31382.616.16125.716.1516.16256.9137,5740.19% 大買/大賣/鉅額交易
2024/07/30615.116.10611.316.1116.103.8138,0290.00% 大買/大賣/
2024/07/29130.916.09166.116.0816.09-35.2138,283-0.03% 大買/大賣/
2024/07/26814.715.98153.815.9815.96660.9138,3940.48% 大買/大賣/鉅額交易
2024/07/23500.316.09436.116.0916.0764.1136,3460.05% 大買/大賣/
2024/07/22220.116.11299.416.1116.14-79.3136,072-0.06% 大買/大賣/
2024/07/19288.716.1436.216.1316.12252.5135,2050.19% 大買/鉅額交易
2024/07/18530.716.25111.516.2416.25419.2134,2670.31% 大買/大賣/鉅額交易
2024/07/17771.216.2823.116.2716.28748.1133,1000.56% 大買/鉅額交易
2024/07/16779.216.1844716.1716.17332.2132,6880.25% 大買/大賣/鉅額交易
2024/07/1533016.127216.1216.12258133,4980.19% 大買/鉅額交易
2024/07/12607.116.0990.116.0816.13517133,0650.39% 大買/鉅額交易
2024/07/11268.116.0268.216.0316.02199.8134,7860.15% 大買/鉅額交易
2024/07/10399.116.0013.216.0016.00385.9138,3660.28% 大買/鉅額交易
2024/07/0910516.0360.416.0216.0344.7137,8250.03% 大買/
2024/07/08206.115.9538.215.9615.95167.9137,4850.12% 大買/鉅額交易
2024/07/05367.815.8620.215.8715.88347.6138,6790.25% 大買/鉅額交易
2024/07/04254.215.9120.715.9215.88233.4139,1420.17% 大買/鉅額交易
2024/07/03193.215.82114.615.7915.8378.6139,5580.06% 大買/大賣/
2024/07/02486.215.723015.7315.73456.2140,0570.33% 大買/鉅額交易
2024/07/01741.515.72101.515.7415.75640140,2830.46% 大買/大賣/鉅額交易
2024/06/28190.115.8825.215.8715.87164.9138,3610.12% 大買/鉅額交易
2024/06/27332.115.8613215.8615.85200.1138,4770.14% 大買/大賣/鉅額交易
2024/06/26354.615.96357.515.9515.98-2.9137,5260.00% 大買/大賣/
2024/06/25145.515.9931.715.9915.99113.8137,7990.08% 大買/鉅額交易
2024/06/24392.715.90115.8915.90391.7138,6170.28% 大買/鉅額交易
2024/06/21359.715.992815.9915.97331.7138,2490.24% 大買/鉅額交易
2024/06/20185.116.0464.316.0416.05120.9136,7130.09% 大買/鉅額交易
2024/06/19264.316.0823.916.0816.06240.4139,0450.17% 大買/鉅額交易
2024/06/18311.316.0059.816.0016.00251.5138,5930.18% 大買/鉅額交易
2024/06/17581.816.0333.516.0316.03548.3138,0910.40% 大買/鉅額交易
2024/06/14137.916.04168.816.0316.03-30.9136,813-0.02% 大買/大賣/
2024/06/1399.615.93215.115.9115.93-115.5135,383-0.09% 大賣/鉅額交易
2024/06/12315.415.8415515.8415.84160.5135,4410.12% 大買/大賣/鉅額交易
2024/06/11615.815.792615.7915.79589.8135,2920.44% 大買/鉅額交易
2024/06/07349.315.9322515.9315.94124.3133,9590.09% 大買/大賣/鉅額交易
2024/06/0644115.94294.215.9415.94146.8134,1170.11% 大買/大賣/鉅額交易
2024/06/05133.215.92239.515.9215.92-106.4134,233-0.08% 大買/大賣/鉅額交易
2024/06/04189.315.8526715.8315.85-77.7133,814-0.06% 大買/大賣/
2024/06/03367.515.754915.7315.75318.5133,5440.24% 大買/鉅額交易
2024/05/31449.615.67119.215.6715.68330.4133,5140.25% 大買/大賣/鉅額交易
2024/05/30779.415.51215.4815.53777.4133,5490.58% 大買/鉅額交易
2024/05/29953.215.5525515.5515.55698.2132,8730.53% 大買/大賣/鉅額交易
2024/05/28612.515.653415.6515.65578.5129,6590.45% 大買/鉅額交易
2024/05/27217.115.6913715.6915.6880.1130,0950.06% 大買/大賣/
2024/05/24738.915.7016015.6915.69578.9131,2730.44% 大買/大賣/鉅額交易
2024/05/23320.215.767515.7615.75245.2130,2710.19% 大買/鉅額交易
2024/05/22193.315.784.915.7815.78188.4128,8920.15% 大買/鉅額交易
2024/05/21625.615.77415.7715.76621.6128,9590.48% 大買/鉅額交易
2024/05/20306.315.7820.315.7715.77286129,6990.22% 大買/鉅額交易
2024/05/17111.715.8121815.8115.81-106.3129,692-0.08% 大買/大賣/鉅額交易
2024/05/16968.515.899515.8815.90873.5130,4200.67% 大買/鉅額交易
2024/05/15414.215.772615.7515.74388.2128,7710.30% 大買/鉅額交易
2024/05/14325.215.752415.7415.75301.2128,8270.23% 大買/鉅額交易
2024/05/13619.415.7597.115.7515.75522.3129,7050.40% 大買/鉅額交易
2024/05/10368.715.812415.8115.80344.7129,9010.27% 大買/鉅額交易
2024/05/09197.215.757515.7515.73122.2129,0590.09% 大買/鉅額交易
2024/05/08330.715.8313.215.8315.82317.5128,6480.25% 大買/鉅額交易
2024/05/07431.415.7666.215.7415.81365.2127,9540.29% 大買/鉅額交易
2024/05/06329.815.6535.615.6515.67294.2126,8760.23% 大買/鉅額交易
2024/05/03671.815.554215.5515.54629.8125,6080.50% 大買/鉅額交易
2024/05/02472.815.573015.5615.56442.8125,1710.35% 大買/鉅額交易
2024/04/3052515.592715.5815.60498125,3910.40% 大買/鉅額交易
2024/04/29300.215.5637.115.5615.56263.1125,3000.21% 大買/鉅額交易
2024/04/26567.415.48215.4915.47565.4125,4610.45% 大買/鉅額交易
2024/04/25155.415.53125.515.5315.5229.9125,1520.02% 大買/大賣/
2024/04/24100.515.574715.5515.5753.5124,8290.04%
2024/04/238015.56314.115.5415.58-234.1124,822-0.19% 大賣/鉅額交易
2024/04/22700.815.4936.515.4815.48664.3124,1880.53% 大買/鉅額交易
2024/04/19247.715.55171.415.5915.5576.3122,7710.06% 大買/大賣/
2024/04/18607.615.52115.5115.51606.6120,6080.50% 大買/鉅額交易
2024/04/17578.215.561015.5715.56568.2119,3910.48% 大買/鉅額交易
2024/04/16830.515.628015.6215.64750.5116,8880.64% 大買/鉅額交易
2024/04/15306.815.857815.8515.82228.8113,0020.20% 大買/鉅額交易
2024/04/12452.215.8062.215.8015.79390112,7850.35% 大買/鉅額交易
2024/04/11579.415.774115.7915.81538.4112,5950.48% 大買/鉅額交易
2024/04/10171.815.903315.8915.89138.8111,7240.12% 大買/鉅額交易
2024/04/09209.815.8680.315.8415.86129.5112,4270.12% 大買/鉅額交易
2024/04/08416.715.828015.8115.81336.7113,5070.30% 大買/鉅額交易
2024/04/03423.115.9059815.9015.89-174.9114,750-0.15% 大買/大賣/鉅額交易
2024/04/02399.715.9714415.9715.96255.7115,7500.22% 大買/大賣/鉅額交易
2024/04/01502.416.04716.0316.07495.4116,5930.42% 大買/鉅額交易
2024/03/29383.616.014116.0116.04342.6115,6330.30% 大買/鉅額交易
2024/03/28248.115.9659.515.9615.95188.6114,4530.16% 大買/鉅額交易
2024/03/27262.815.891515.8915.90247.8113,6140.22% 大買/鉅額交易
2024/03/2614715.8736915.8715.88-222112,711-0.20% 大買/大賣/鉅額交易
2024/03/25525.915.9298.115.9115.91427.7111,6720.38% 大買/鉅額交易
2024/03/2252915.854915.8515.86480109,7230.44% 大買/鉅額交易
2024/03/21257.515.80385.215.8115.79-127.7106,852-0.12% 大買/大賣/鉅額交易
2024/03/20605.415.8021015.7915.79395.4106,1400.37% 大買/大賣/鉅額交易
2024/03/19283.115.7948.115.7915.79235105,4780.22% 大買/鉅額交易
2024/03/18315.615.802915.8115.80286.6104,8030.27% 大買/鉅額交易
2024/03/15232.715.844615.8215.86186.7104,1780.18% 大買/鉅額交易
2024/03/14446.515.914415.9015.91402.5103,3520.39% 大買/鉅額交易
2024/03/13434.215.92343.615.9215.9290.6103,3860.09% 大買/大賣/
2024/03/12289.515.974515.9815.98244.5104,1760.23% 大買/鉅額交易
2024/03/11288.815.9612215.9515.99166.8105,3820.16% 大買/大賣/鉅額交易
2024/03/08424.715.9269015.9015.92-265.3107,082-0.25% 大買/大賣/鉅額交易
2024/03/07746.515.8852.315.8715.90694.2106,6960.65% 大買/鉅額交易
2024/03/06279.115.7515115.7615.76128.1106,2870.12% 大買/大賣/鉅額交易
2024/03/05681.615.65107.215.6615.68574.4106,0210.54% 大買/大賣/鉅額交易
2024/03/04641.415.66200.115.6415.65441.3105,7750.42% 大買/大賣/鉅額交易
2024/03/01608.215.576115.5615.58547.2105,0680.52% 大買/鉅額交易
2024/02/29737.115.612615.6115.60711.1104,0490.68% 大買/鉅額交易
2024/02/27853.515.7012115.7115.69732.5102,5330.71% 大買/大賣/鉅額交易
2024/02/26324.215.91915.9115.94315.2100,5760.31% 大買/鉅額交易
2024/02/23697.315.7327.115.7315.77670.299,9670.67% 大買/鉅額交易
2024/02/22336.415.70132.715.7015.71203.8100,0270.20% 大買/大賣/鉅額交易
2024/02/21407.415.7200.0015.71407.4100,0590.41% 大買/鉅額交易
2024/02/20299.715.7231715.7115.72-17.399,492-0.02% 大買/大賣/
2024/02/19581.615.7312215.7515.73459.699,5800.46% 大買/大賣/鉅額交易
2024/02/16678.615.703215.7415.76646.698,7950.65% 大買/鉅額交易
2024/02/15771.115.62815.6015.65763.198,4420.78% 大買/鉅額交易
2024/02/05437.415.8610215.8515.85335.495,8030.35% 大買/大賣/鉅額交易
2024/02/02697.915.973015.9615.97667.994,5020.71% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音