• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    11,309張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.514.420.314.4014.354.111,9290.03%
2024/12/02214.387.114.3814.40-5.112,018-0.04%
2024/11/292614.201714.2314.25912,0410.07%
2024/11/28120.714.201714.2214.20103.712,2080.85% 大買/鉅額交易
2024/11/275.714.30514.3814.290.712,1760.01%
2024/11/266.814.3800.0014.396.812,2130.06%
2024/11/250.314.5122.714.5114.49-22.412,264-0.18%
2024/11/2230.814.4957.514.4814.46-26.712,429-0.21%
2024/11/21714.36214.4014.41512,4520.04%
2024/11/2014.314.4110314.3914.39-88.712,518-0.71% 大賣/
2024/11/1900.0021.314.3714.39-21.312,547-0.17%
2024/11/1813.514.3200.0014.2513.512,6370.11%
2024/11/1500.0013.114.3814.34-13.112,767-0.10%
2024/11/143.714.29714.2914.26-3.312,884-0.03%
2024/11/1300.00114.3914.39-112,917-0.01%
2024/11/123.414.3600.0014.343.413,1020.03%
2024/11/110.114.441.814.4014.45-1.713,099-0.01%
2024/11/081.514.4100.0014.401.513,1560.01%
2024/11/070.414.383.514.3714.42-3.113,337-0.02%
2024/11/06314.3200.0014.33313,3820.02%
2024/11/0510.414.27314.3114.327.413,5580.05%
2024/11/048.914.28214.2914.286.913,9940.05%
2024/11/012.514.305014.3014.39-47.514,654-0.32%
2024/10/30114.4800.0014.48114,8320.01%
2024/10/2965.614.472214.4714.4843.615,0210.29%
2024/10/28514.609.414.6314.60-4.415,094-0.03%
2024/10/250.214.6212.214.6214.61-1215,483-0.08%
2024/10/241.214.631114.6114.61-9.915,654-0.06%
2024/10/2312.614.684514.7014.66-32.415,796-0.20%
2024/10/224.114.7426.114.7414.75-2215,956-0.14%
2024/10/21614.7034.114.7014.72-28.116,417-0.17%
2024/10/185.214.675914.7114.65-53.816,707-0.32%
2024/10/172214.6731.214.6714.67-9.217,266-0.05%
2024/10/16214.592514.5914.59-2317,419-0.13%
2024/10/15714.579.214.5914.58-2.217,451-0.01%
2024/10/1400.0011.714.4414.48-11.717,535-0.07%
2024/10/1100.0069.114.4214.40-69.117,758-0.39%
2024/10/0916.214.402314.4214.35-6.819,077-0.04%
2024/10/0841.614.31714.3614.3834.619,3940.18%
2024/10/0716.214.4516914.4514.49-152.820,085-0.76% 大賣/鉅額交易
2024/10/0425.714.483914.4514.44-13.420,554-0.06%
2024/10/0191.114.77114.7714.7790.121,6900.42%
2024/09/30104.614.881814.8614.7886.622,7820.38% 大買/
2024/09/27614.94108.114.9414.91-102.122,877-0.45% 大賣/鉅額交易
2024/09/262614.90169.414.9114.86-143.422,591-0.63% 大賣/鉅額交易
2024/09/25214.83180.914.8214.81-178.922,866-0.78% 大賣/鉅額交易
2024/09/240.714.6027.614.6414.66-26.922,574-0.12%
2024/09/231.714.598.314.5914.60-6.622,714-0.03%
2024/09/20414.581814.5714.54-1422,946-0.06%
2024/09/191.314.446.314.4714.46-523,075-0.02%
2024/09/18214.3928.714.4014.39-26.723,389-0.11%
2024/09/16114.3926.114.4114.40-25.123,721-0.11%
2024/09/1311.314.36514.3514.376.324,3900.03%
2024/09/12614.402314.3714.36-1725,992-0.07%
2024/09/1100.00514.2014.18-526,367-0.02%
2024/09/1011.514.1934014.2214.20-328.526,749-1.23% 大賣/鉅額交易
2024/09/099.914.176014.1814.24-50.126,996-0.19%
2024/09/061.914.313.114.3314.30-1.227,3370.00%
2024/09/0568.514.312014.3314.2248.527,5430.18%
2024/09/048214.215.714.3214.2276.327,7920.27%
2024/09/031014.582.114.6214.577.927,9360.03%
2024/09/022.514.650.414.7214.672.228,1190.01%
2024/08/302.114.6879.614.6814.68-77.528,347-0.27%
2024/08/2978.314.5741.514.5714.6436.728,4090.13%
2024/08/289.314.604.714.6614.644.528,4330.02%
2024/08/272.714.57314.6014.64-0.428,9010.00%
2024/08/260.314.706314.6714.64-62.729,189-0.21%
2024/08/2323.214.51914.5614.6114.229,8570.05%
2024/08/227.214.5714.314.5814.58-7.130,444-0.02%
2024/08/2126.314.63114.6014.6125.331,2800.08%
2024/08/205.414.6929.214.7114.65-23.831,541-0.08%
2024/08/1900.001614.6114.64-1631,830-0.05%
2024/08/16114.5731.114.6014.56-30.132,038-0.09%
2024/08/1526.214.4930.714.5114.42-4.532,100-0.01%
2024/08/1400.0050.214.5114.51-50.232,738-0.15%
2024/08/1316.314.352114.3614.34-4.732,862-0.01%
2024/08/121.114.311414.3314.34-12.933,178-0.04%
2024/08/09614.1435.214.1614.12-29.233,403-0.09%
2024/08/0828.413.87713.9013.8421.433,6260.06%
2024/08/0715.513.8615413.9413.97-138.533,802-0.41% 大賣/鉅額交易
2024/08/0624.313.5527.813.6013.70-3.533,916-0.01%
2024/08/0589.413.491913.4713.3970.433,6060.21%
2024/08/0291.914.2510014.2314.22-8.133,034-0.02%
2024/08/015.114.4856.214.4914.48-51.132,878-0.16%
2024/07/3112.114.344514.3714.39-32.932,814-0.10%
2024/07/3033.614.246.314.3114.4127.332,8840.08%
2024/07/2970.114.471014.4914.4360.132,6140.18%
2024/07/2626.414.4310614.3614.49-79.632,526-0.24% 大賣/
2024/07/2312.114.6613.314.6614.67-1.232,5540.00%
2024/07/2232.114.501814.4714.4814.132,5890.04%
2024/07/1954.414.715114.7214.713.432,2100.01%
2024/07/1820.814.805514.8014.85-34.232,382-0.11%
2024/07/1711.514.9523.714.9714.94-12.232,366-0.04%
2024/07/1614.414.9616.114.9914.95-1.733,5650.00%
2024/07/1537.314.9359.614.9714.98-22.335,270-0.06%
2024/07/121814.961214.9314.94635,3360.02%
2024/07/11015.03392.215.0315.04-392.235,586-1.10% 大賣/鉅額交易
2024/07/1037.914.951814.9514.9519.936,3940.05%
2024/07/0922.914.962915.0015.00-6.136,885-0.02%
2024/07/0824.314.957414.9714.98-49.736,655-0.14%
2024/07/0552.115.03190.215.0415.02-138.136,524-0.38% 大賣/鉅額交易
2024/07/043214.9543414.9815.00-40235,828-1.12% 大賣/鉅額交易
2024/07/03814.968214.9414.92-7435,196-0.21%
2024/07/026.314.911814.9214.92-11.735,604-0.03%
2024/07/011514.9984.514.9614.98-69.536,038-0.19%
2024/06/284.114.84462.414.8714.85-458.435,856-1.28% 大賣/鉅額交易
2024/06/2728.614.742314.7614.765.636,8420.02%
2024/06/262814.89214.9414.882638,4200.07%
2024/06/2534.214.826714.8414.85-32.840,045-0.08%
2024/06/2452.214.8887.114.8714.89-34.941,691-0.08%
2024/06/21254.615.017315.0214.99181.645,1690.40% 大買/鉅額交易
2024/06/2086.115.0773.115.0715.071346,9000.03%
2024/06/1986.215.01177.615.0115.02-91.449,335-0.19% 大賣/
2024/06/1834.514.842414.8614.8910.552,7310.02%
2024/06/1742.214.8295.214.8214.81-5365,013-0.08%
2024/06/1427.914.711614.7214.7311.965,5440.02%
2024/06/1325.214.726414.7214.68-38.766,229-0.06%
2024/06/1278.614.592314.5814.5855.666,7990.08%
2024/06/1141.414.642314.6014.5818.467,5900.03%
2024/06/0728.714.6513.714.6814.731568,3190.02%
2024/06/0612.914.6189.814.6614.65-76.969,008-0.11%
2024/06/0548.614.594314.5914.585.669,7890.01%
2024/06/0429.614.6014.514.6314.6215.170,6580.02%
2024/06/036.814.6712214.6714.69-115.271,665-0.16% 大賣/鉅額交易
2024/05/3151.714.671314.7014.5938.772,8570.05%
2024/05/3087.114.742114.7514.7266.173,6050.09%
2024/05/292014.94115.514.9514.90-95.574,574-0.13% 大賣/
2024/05/287.314.94229.314.9514.92-221.974,958-0.30% 大賣/鉅額交易
2024/05/2715.314.87199.614.8614.88-184.375,567-0.24% 大賣/鉅額交易
2024/05/2478.114.6641.514.6314.6736.675,9200.05%
2024/05/236.214.6527.414.6514.63-21.277,091-0.03%
2024/05/2221.514.604.314.6114.6417.278,1730.02%
2024/05/2137.614.54514.5814.5232.679,3550.04%
2024/05/208.214.6111.314.5814.63-3.180,8230.00%
2024/05/1718.614.503.514.5214.5215.181,6160.02%
2024/05/1628.514.546214.5514.53-33.583,050-0.04%
2024/05/1522.514.4639.614.5014.41-17.184,511-0.02%
2024/05/1452.814.3711814.4014.45-65.286,097-0.08% 大賣/
2024/05/132614.305214.3014.31-2687,604-0.03%
2024/05/101514.313414.3614.36-1989,449-0.02%
2024/05/098.414.362814.4114.33-19.691,388-0.02%
2024/05/0818.414.352114.3914.37-2.693,6680.00%
2024/05/0727.614.31814.3314.3719.696,1360.02%
2024/05/0634.314.35914.3514.3225.398,5830.03%
2024/05/0347.114.3932.614.2614.2414.5101,3590.01%
2024/05/0232.814.211014.2014.2722.8104,1900.02%
2024/04/3011.814.30914.3114.282.8107,1960.00%
2024/04/297.214.3212.114.3114.34-4.9110,7700.00%
2024/04/2610.214.076014.1014.07-49.8114,186-0.04%
2024/04/2547.314.002413.9813.9823.3118,0080.02%
2024/04/2431.214.0736.214.0514.10-5122,0180.00%
2024/04/23120.213.69713.7013.67113.2125,3960.09% 大買/鉅額交易
2024/04/22435.113.812713.8413.68408.1129,0470.32% 大買/鉅額交易
2024/04/19541.914.091814.0314.03523.9130,8710.40% 大買/鉅額交易
2024/04/184014.39614.4514.4234131,4540.03%
2024/04/1793.114.374414.4014.4349.1137,1380.04%
2024/04/16520.714.35181.414.3214.28339.3142,5490.24% 大買/大賣/鉅額交易
2024/04/15156.414.72180.814.7414.70-24.4142,848-0.02% 大買/大賣/
2024/04/1234.314.8512.814.8514.8421.6148,3760.01%
2024/04/11151.214.762114.7914.80130.2155,8500.08% 大買/鉅額交易
2024/04/1050.514.8554.214.8714.82-3.6164,7230.00%
2024/04/0955.414.776314.7814.78-7.6174,2120.00%
2024/04/087714.79160.114.7814.78-83.1185,874-0.04% 大賣/
2024/04/037214.7826.314.7514.8045.7198,8220.02%
2024/04/0266.214.74112.314.7514.76-46.1213,596-0.02% 大賣/
2024/04/01167.414.6937.514.7214.66129.9232,7610.06% 大買/鉅額交易
2024/03/29224.714.757714.8014.77147.7251,3230.06% 大買/鉅額交易
2024/03/28321.614.81147.214.7714.79174.4270,4650.06% 大買/大賣/鉅額交易
2024/03/27265.914.6687.514.6914.75178.3294,9970.06% 大買/鉅額交易
2024/03/26917.214.61151.214.5514.55766330,2430.23% 大買/大賣/鉅額交易
2024/03/2543014.86150.314.8814.82279.7353,6530.08% 大買/大賣/鉅額交易
2024/03/22617.914.9419414.9414.92423.9426,7290.10% 大買/大賣/鉅額交易
2024/03/211,156.415.0320015.0214.99956.4540,2640.18% 大買/大賣/鉅額交易
2024/03/202,800.315.2577715.2815.032,023.3773,5210.26% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音