• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.06
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    3,986張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新美A公司債20+ (00942B)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262415.0600.0015.06246,5730.37%
2024/12/250.215.0600.0015.110.26,6430.00%
2024/12/243515.041515.0315.04206,7500.30%
2024/12/23315.08115.0815.0926,8060.03%
2024/12/205.215.0700.0015.085.26,8240.08%
2024/12/199.215.2200.0015.199.26,8680.13%
2024/12/17315.37115.3815.3826,8450.03%
2024/12/16915.3900.0015.3897,1200.13%
2024/12/13315.5600.0015.5737,1930.04%
2024/12/12215.6900.0015.6827,1160.03%
2024/12/11115.7800.0015.7817,1210.01%
2024/12/1000.001015.8315.84-107,238-0.14%
2024/12/0900.003315.9115.92-337,310-0.45%
2024/12/042015.82415.8315.79167,5570.21%
2024/12/0300.00315.9315.92-37,584-0.04%
2024/12/0200.0021815.8415.86-2187,536-2.89% 大賣/鉅額交易
2024/11/2900.001515.6915.70-157,516-0.20%
2024/11/2800.0031.915.6415.64-31.97,489-0.43%
2024/11/2600.0023.415.6015.57-23.47,549-0.31%
2024/11/2500.001.515.5115.42-1.57,572-0.02%
2024/11/22215.3430015.3315.33-2987,577-3.93% 大賣/鉅額交易
2024/11/211015.341,29815.3315.35-1,2887,587-16.97% 大賣/鉅額交易
2024/11/1900.00715.3115.32-77,705-0.09%
2024/11/18215.3100.0015.3127,7900.03%
2024/11/1500.001,80015.3115.30-1,8007,929-22.70% 大賣/鉅額交易
2024/11/14615.386015.3415.37-547,930-0.68%
2024/11/132.315.54115.5715.531.37,9860.02%
2024/11/1200.001015.7215.76-108,041-0.12%
2024/11/111515.625.415.6015.639.68,0100.12%
2024/11/0800.00315.4715.47-38,062-0.04%
2024/11/070.315.35115.3415.32-0.78,403-0.01%
2024/11/061615.20315.3215.31138,6480.15%
2024/11/0444.115.2000.0015.1844.19,0730.49%
2024/11/01815.3300.0015.3389,3940.09%
2024/10/300.815.3900.0015.360.89,5820.01%
2024/10/29815.3300.0015.3389,7310.08%
2024/10/28515.3000.0015.3059,8400.05%
2024/10/250.215.473015.4315.47-29.89,851-0.30%
2024/10/24115.3400.0015.3419,9840.01%
2024/10/231215.3300.0015.321210,1980.12%
2024/10/221615.3700.0015.341610,5010.15%
2024/10/21615.64115.6815.63510,5910.05%
2024/10/185.615.8310015.8215.81-94.410,700-0.88%
2024/10/169.915.993.615.9915.986.310,8620.06%
2024/10/153.315.8700.0015.873.311,0650.03%
2024/10/1430.315.8100.0015.8130.311,4790.26%
2024/10/111.315.9100.0015.901.311,6760.01%
2024/10/094.215.991015.9915.93-5.811,877-0.05%
2024/10/081815.9300.0015.981812,0020.15%
2024/10/072416.10516.0616.081912,1960.16%
2024/10/04216.11516.1116.11-312,363-0.02%
2024/10/010.116.11516.1216.12-4.912,520-0.04%
2024/09/302.416.0200.0016.012.412,6620.02%
2024/09/272.316.0200.0016.022.312,9380.02%
2024/09/2611.316.1000.0016.0911.313,5020.08%
2024/09/2510.216.2000.0016.1910.214,0620.07%
2024/09/24116.272016.2916.20-1914,383-0.13%
2024/09/232016.2200.0016.222014,7410.14%
2024/09/200.216.31116.2816.27-0.814,917-0.01%
2024/09/191216.3100.0016.291215,2940.08%
2024/09/18916.3700.0016.40915,3650.06%
2024/09/161416.3400.0016.331415,3300.09%
2024/09/13216.371016.3616.36-815,462-0.05%
2024/09/1210.216.3600.0016.3610.215,6500.07%
2024/09/11316.38916.4016.38-615,992-0.04%
2024/09/10616.304.416.2816.291.616,4940.01%
2024/09/092816.1400.0016.142816,9540.17%
2024/09/064516.16116.1616.154417,2420.26%
2024/09/0500.002016.0716.07-2017,348-0.12%
2024/09/0419.515.9700.0015.9419.517,8220.11%
2024/09/037.315.8900.0015.897.317,8550.04%
2024/09/02215.8600.0015.87218,1130.01%
2024/08/30615.9200.0015.91618,2260.03%
2024/08/2936.215.96315.9515.9533.218,5410.18%
2024/08/2800.00016.0316.01018,5500.00%
2024/08/27116.00316.0016.00-218,611-0.01%
2024/08/21116.01216.0116.02-118,746-0.01%
2024/08/20215.9000.0015.91218,6910.01%
2024/08/191315.9800.0015.941318,7170.07%
2024/08/16416.030.216.0416.033.818,6230.02%
2024/08/15816.07216.0816.09618,5970.03%
2024/08/1400.000.615.9315.94-0.618,4810.00%
2024/08/1300.000.615.8615.84-0.618,4250.00%
2024/08/1200.00515.7915.83-518,536-0.03%
2024/08/0932.215.6900.0015.7032.218,5170.17%
2024/08/08415.82215.8015.81218,1400.01%
2024/08/060.216.0100.0016.020.217,7620.00%
2024/08/051916.155116.1716.13-3217,535-0.18%
2024/08/02116.031116.0516.00-1017,364-0.06%
2024/08/0100.00115.9515.92-117,376-0.01%
2024/07/3100.004815.8315.83-4817,325-0.28%
2024/07/3000.00515.8015.79-517,279-0.03%
2024/07/295515.791015.7715.774517,4370.26%
2024/07/2628.115.663515.6415.65-6.917,517-0.04%
2024/07/2333.115.7913.915.7815.7819.217,3530.11%
2024/07/221515.8200.0015.851517,3000.09%
2024/07/191715.84515.8315.831217,1480.07%
2024/07/1810.315.830.215.8415.8610.117,2510.06%
2024/07/17515.87915.8515.87-417,387-0.02%
2024/07/16115.7600.0015.75117,5190.01%
2024/07/15515.762615.7715.80-2118,535-0.11%
2024/07/1224.315.751515.7715.799.318,9660.05%
2024/07/114.215.6700.0015.684.218,9960.02%
2024/07/102215.6400.0015.662219,0180.12%
2024/07/093.115.697515.6815.69-71.919,082-0.38%
2024/07/086.515.581215.5915.59-5.519,012-0.03%
2024/07/050.315.5200.0015.500.319,0420.00%
2024/07/042415.5200.0015.522419,0950.13%
2024/07/035.715.443.615.4715.462.219,1870.01%
2024/07/0236.815.3800.0015.3636.819,0600.19%
2024/07/015.215.422515.4115.57-19.818,610-0.11%
2024/06/2860.515.5800.0015.5760.518,1320.33%
2024/06/272815.5700.0015.582817,9710.16%
2024/06/261115.7000.0015.711117,7850.06%
2024/06/2519.115.741015.7215.749.117,7340.05%
2024/06/244.215.6500.0015.644.217,4590.02%
2024/06/212.215.6200.0015.612.217,5260.01%
2024/06/202515.7100.0015.692517,4670.14%
2024/06/19415.735.215.7315.74-1.217,454-0.01%
2024/06/1826.115.67115.6815.6525.117,5090.14%
2024/06/174715.811015.8215.813717,3130.21%
2024/06/144315.78515.7815.783816,7440.23%
2024/06/1327.215.645015.6515.65-22.816,271-0.14%
2024/06/121915.543015.5415.53-1116,051-0.07%
2024/06/1112415.5100.0015.5012415,9830.78% 大買/鉅額交易
2024/06/071715.6600.0015.661715,4240.11%
2024/06/0653.215.674515.6915.688.215,4500.05%
2024/06/051215.70515.6815.67715,2680.05%
2024/06/044015.533815.5415.55215,2250.01%
2024/06/0300.00515.3315.36-514,958-0.03%
2024/05/3100.001815.2615.29-1815,185-0.12%
2024/05/302.315.1100.0015.132.315,3840.01%
2024/05/2930.715.1600.0015.1830.715,7370.20%
2024/05/282.715.32815.3215.32-5.315,768-0.03%
2024/05/27115.321015.3315.34-916,073-0.06%
2024/05/242.215.34215.3315.340.216,4540.00%
2024/05/23115.40515.4215.38-416,891-0.02%
2024/05/22115.421015.4315.40-917,132-0.05%
2024/05/211415.392015.3815.40-617,638-0.03%
2024/05/201615.4100.0015.411618,2270.09%
2024/05/17315.4800.0015.47318,8530.02%
2024/05/15315.3200.0015.30319,7430.02%
2024/05/1420315.30415.3015.3019920,3880.98% 大買/鉅額交易
2024/05/13615.3100.0015.31621,2650.03%
2024/05/101015.4000.0015.371021,9800.05%
2024/05/091115.312015.3115.32-922,777-0.04%
2024/05/0810.215.4200.0015.4110.223,6370.04%
2024/05/07315.3400.0015.39324,2690.01%
2024/05/034815.1000.0015.114825,8340.19%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音