• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.37
  • 漲幅
    +2.45%
  • 成交量
    3,784張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華日本龍頭 (00949)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00715.3615.45-73,164-0.22%
2024/12/256.415.0000.0015.086.43,3010.19%
2024/12/240.215.08315.0615.06-2.83,384-0.08%
2024/12/23215.10715.1615.16-53,476-0.14%
2024/12/207.415.0200.0014.997.43,5450.21%
2024/12/1900.003.115.1315.14-3.13,596-0.09%
2024/12/1800.004515.3015.30-453,734-1.20%
2024/12/1700.004415.3315.31-443,802-1.16%
2024/12/160.115.3400.0015.270.13,8560.00%
2024/12/13115.3900.0015.4013,8460.03%
2024/12/1200.00307.115.7115.65-307.13,835-8.01% 大賣/鉅額交易
2024/12/1100.00615.5515.55-63,823-0.16%
2024/12/0900.001115.5315.50-113,875-0.28%
2024/12/0600.00515.4315.44-53,908-0.13%
2024/12/050.515.501415.5515.55-13.53,961-0.34%
2024/12/041015.582715.5415.58-173,925-0.43%
2024/12/0300.0030.815.5315.60-30.83,970-0.78%
2024/12/0200.001615.0615.24-163,801-0.42%
2024/11/29615.075515.0615.08-493,761-1.30%
2024/11/28915.025.415.0315.043.63,7940.09%
2024/11/2700.005.214.8514.81-5.23,720-0.14%
2024/11/2635.114.716.214.7414.6928.93,8160.76%
2024/11/25214.9910.115.0014.96-8.13,841-0.21%
2024/11/1900.000.314.8614.86-0.34,149-0.01%
2024/11/18014.801.214.8214.77-1.24,213-0.03%
2024/11/151214.87114.8414.83114,3220.25%
2024/11/1400.0010.114.8914.82-10.14,414-0.23%
2024/11/13614.7100.0014.7064,4410.14%
2024/11/12515.016215.1215.00-574,529-1.26%
2024/11/1100.0015.115.0014.98-15.14,556-0.33%
2024/11/087.214.931.115.0014.906.14,5610.13%
2024/11/0700.003.114.9614.98-3.14,741-0.07%
2024/11/06114.651.214.7514.81-0.24,7900.00%
2024/11/050.114.600.214.5914.55-0.14,9580.00%
2024/11/04114.5200.0014.5115,2480.02%
2024/11/0126.914.53214.6314.4824.95,7350.43%
2024/10/3000.005.214.9514.95-5.26,215-0.08%
2024/10/2900.000.214.9014.91-0.26,5940.00%
2024/10/282.514.8000.0014.812.56,7480.04%
2024/10/258.414.660.314.6914.6886,8670.12%
2024/10/2412.214.67100.114.6714.69-87.96,952-1.26%
2024/10/231114.840.114.9014.73117,2670.15%
2024/10/229.114.841214.8814.84-2.97,400-0.04%
2024/10/211.115.123.215.1415.06-2.17,608-0.03%
2024/10/18915.1820.115.2015.16-11.17,879-0.14%
2024/10/17315.2600.0015.2438,1330.04%
2024/10/161115.240.115.2915.24118,3700.13%
2024/10/151.115.42415.4215.40-2.98,658-0.03%
2024/10/14115.386.815.3915.39-5.88,882-0.07%
2024/10/111115.4620.115.4515.43-9.19,219-0.10%
2024/10/091415.482015.4015.41-69,408-0.06%
2024/10/08415.5300.0015.4449,7940.04%
2024/10/0700.001615.6715.71-1610,169-0.16%
2024/10/047.115.5200.0015.497.110,3250.07%
2024/10/0111.115.581415.6115.61-2.910,580-0.03%
2024/09/301815.391515.3515.38310,8620.03%
2024/09/2700.004515.5915.59-4511,250-0.40%
2024/09/2600.00115.5215.52-112,019-0.01%
2024/09/25115.342015.3915.39-1914,296-0.13%
2024/09/241015.476.115.4615.333.914,4360.03%
2024/09/23115.370.215.3415.350.914,5900.01%
2024/09/201815.2923.215.3215.28-5.214,759-0.04%
2024/09/190.314.9919.115.0315.05-18.814,845-0.13%
2024/09/1812.214.720.114.8314.7312.114,9880.08%
2024/09/1610.114.8500.0014.8410.115,1790.07%
2024/09/1300.002.314.9414.92-2.315,432-0.01%
2024/09/120.114.88514.8714.92-515,697-0.03%
2024/09/1126.114.7300.0014.5726.115,9380.16%
2024/09/101.114.8700.0014.801.116,1510.01%
2024/09/092614.50114.6814.702516,4050.15%
2024/09/066.914.8300.0014.816.916,6380.04%
2024/09/05314.98215.1215.02116,8380.01%
2024/09/0415.215.0536.215.0615.02-2117,142-0.12%
2024/09/031015.463015.4715.46-2017,313-0.12%
2024/09/022.115.41515.4315.42-2.917,613-0.02%
2024/08/30315.458.915.4315.42-5.917,907-0.03%
2024/08/290.115.271715.2515.26-1718,196-0.09%
2024/08/2800.008.115.2115.25-8.118,534-0.04%
2024/08/2621.115.0500.0015.0221.119,1580.11%
2024/08/230.115.052215.0615.13-2219,591-0.11%
2024/08/2200.001615.1215.11-1619,992-0.08%
2024/08/2100.0023.715.0515.04-23.720,448-0.12%
2024/08/20414.97914.9914.97-520,645-0.02%
2024/08/19415.0232.715.0315.00-28.721,107-0.14%
2024/08/16115.0217.315.0014.98-16.321,504-0.08%
2024/08/15314.76514.7214.71-221,970-0.01%
2024/08/1425.114.6651.814.7414.60-26.822,562-0.12%
2024/08/13914.382.614.4014.416.423,0500.03%
2024/08/1210.114.204.214.1314.225.923,6490.02%
2024/08/0913.714.130.114.2014.0613.724,4160.06%
2024/08/089.114.1600.0014.129.124,8670.04%
2024/08/0744.614.321.314.4314.4443.325,5970.17%
2024/08/065514.0522.514.1613.8932.626,0290.13%
2024/08/0582.313.671913.6213.1663.326,3170.24%
2024/08/02103.214.512614.5014.4777.226,1670.29% 大買/
2024/08/0163.115.1600.0015.1763.125,7690.24%
2024/07/31615.324015.3015.32-3425,844-0.13%
2024/07/3010.115.22815.1915.212.126,5710.01%
2024/07/2967.115.33215.3215.3265.127,4860.24%
2024/07/2643.515.131515.1015.1128.528,5100.10%
2024/07/231215.611015.6115.62228,9000.01%
2024/07/2213.115.532515.5415.55-1229,989-0.04%
2024/07/1929.115.7300.0015.6829.130,8440.09%
2024/07/183915.963016.0215.92931,6950.03%
2024/07/1753.316.01216.0216.0251.332,7910.16%
2024/07/1620.315.921.715.9715.8918.634,0730.05%
2024/07/1531.515.773115.7715.820.535,3740.00%
2024/07/1243.715.58615.5915.5537.737,2740.10%
2024/07/11415.658.515.6415.68-4.538,975-0.01%
2024/07/104915.486015.4515.53-1142,108-0.03%
2024/07/091115.4336.515.5315.61-25.544,435-0.06%
2024/07/0856.115.421115.4415.4145.147,7170.09%
2024/07/053015.47125.115.4715.47-95.154,478-0.17% 大賣/
2024/07/0418.915.452615.4415.48-7.163,562-0.01%
2024/07/033615.2524615.2815.33-21076,677-0.27% 大賣/鉅額交易
2024/07/0242.115.1520315.1615.20-160.9100,344-0.16% 大賣/鉅額交易
2024/07/0143.115.021,09915.0215.05-1,055.9142,596-0.74% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音