元大電動車N (020022)-富邦-建國券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	188	7.61	7.62	-188	485	-38.70%	大賣/鉅額交易
2023/12/04	0	0.00	18	7.70	7.68	-18	429	-4.19%
2023/11/28	0	0.00	2	7.58	7.56	-2	328	-0.61%
2023/11/09	0	0.00	1	7.46	7.45	-1	304	-0.33%
2023/11/01	0	0.00	1	7.05	7.07	-1	357	-0.28%
2023/10/31	4	7.07	0	0.00	7.04	4	378	1.06%
2023/10/24	0	0.00	1	7.32	7.39	-1	466	-0.21%
2023/10/20	2	7.22	0	0.00	7.31	2	495	0.40%
2023/10/18	2	7.35	0	0.00	7.35	2	511	0.39%
2023/10/12	0	0.00	4	7.85	7.92	-4	527	-0.76%
2023/10/05	0	0.00	5	7.94	7.93	-5	586	-0.85%
2023/10/02	0	0.00	5	8.05	8.05	-5	619	-0.81%
2023/09/22	2	7.74	0	0.00	7.82	2	673	0.30%
2023/09/18	2	7.81	0	0.00	7.81	2	718	0.28%
2023/08/18	0	0.00	1	8.28	8.19	-1	1,103	-0.09%
2023/08/16	2	8.19	5	8.28	8.32	-3	1,108	-0.27%
2023/08/15	0	0.00	5	8.06	8.19	-5	1,149	-0.43%
2023/08/14	0	0.00	5	7.99	7.98	-5	1,163	-0.43%
2023/08/09	2	8.35	5	8.40	8.38	-3	1,199	-0.25%
2023/08/04	0	0.00	2	8.33	8.23	-2	1,187	-0.17%
2023/07/28	1	8.80	14	9.13	9.17	-13	1,175	-1.11%
2023/07/27	1	8.93	2	9.00	8.93	-1	1,159	-0.09%
2023/07/24	0	0.00	35	8.92	8.99	-35	1,184	-2.95%
2023/07/21	0	0.00	12	8.85	8.88	-12	1,182	-1.01%
2023/07/18	5	8.72	0	0.00	8.74	5	1,163	0.43%
2023/07/13	28	8.82	0	0.00	8.63	28	1,126	2.49%
2023/07/12	6	8.42	0	0.00	8.43	6	1,122	0.53%
2023/07/11	5	8.19	0	0.00	8.18	5	1,140	0.44%
2023/07/05	16	8.15	0	0.00	8.09	16	1,188	1.35%
2023/07/03	2	7.80	0	0.00	8.00	2	1,172	0.17%
2023/06/29	20	7.55	0	0.00	7.55	20	1,198	1.67%
2023/06/26	0	0.00	5	7.63	7.60	-5	1,191	-0.42%
2023/06/16	0	0.00	4	7.78	7.73	-4	1,220	-0.33%
2023/06/15	0	0.00	50	7.71	7.73	-50	1,189	-4.20%
2023/06/14	0	0.00	50	7.54	7.51	-50	1,172	-4.26%
2023/06/09	0	0.00	10	7.18	7.29	-10	1,114	-0.90%
2023/06/07	0	0.00	3	7.16	7.18	-3	1,090	-0.28%
2023/06/05	0	0.00	6	7.09	7.08	-6	1,075	-0.56%
2023/06/02	0	0.00	2	7.00	7.00	-2	1,071	-0.19%
2023/05/31	0	0.00	11	6.90	6.90	-11	1,059	-1.04%
2023/05/29	0	0.00	10	6.86	6.87	-10	1,012	-0.99%
2023/05/26	0	0.00	6	6.70	6.74	-6	988	-0.61%
2023/05/25	0	0.00	18	6.57	6.58	-18	963	-1.87%
2023/05/23	0	0.00	2	6.46	6.45	-2	907	-0.22%
2023/05/22	0	0.00	7	6.48	6.46	-7	904	-0.77%
2023/05/19	0	0.00	6	6.43	6.42	-6	897	-0.67%
2023/05/18	0	0.00	21	6.38	6.38	-21	866	-2.42%
2023/05/17	0	0.00	16	6.28	6.31	-16	846	-1.89%
2023/05/16	0	0.00	5	6.20	6.20	-5	815	-0.61%
2023/05/15	0	0.00	32	6.14	6.12	-32	792	-4.04%
2023/05/08	0	0.00	25	6.10	6.15	-25	783	-3.19%
2023/05/05	0	0.00	13	6.10	6.09	-13	757	-1.72%
2023/05/04	9	6.07	10	6.12	6.13	-1	758	-0.13%
2023/05/02	0	0.00	15	6.07	6.09	-15	745	-2.01%
2023/04/27	0	0.00	5	5.90	5.90	-5	701	-0.71%
2023/04/26	0	0.00	5	5.85	5.84	-5	698	-0.72%
2023/04/25	0	0.00	1	5.92	5.78	-1	688	-0.15%
2023/04/24	0	0.00	10	5.90	5.90	-10	685	-1.46%
2023/04/14	0	0.00	10	6.05	6.04	-10	635	-1.57%
2023/04/12	0	0.00	5	6.00	6.00	-5	594	-0.84%
2023/04/11	0	0.00	5	5.92	5.92	-5	553	-0.90%
2023/04/10	0	0.00	11	5.88	5.87	-11	537	-2.05%
2023/03/30	0	0.00	3	5.82	5.83	-3	471	-0.64%
2023/03/29	0	0.00	2	5.78	5.78	-2	447	-0.45%
2023/03/24	1	5.82	0	0.00	5.84	1	415	0.24%
2023/03/08	0	0.00	10	5.59	5.60	-10	307	-3.26%
2023/03/07	0	0.00	2	5.60	5.61	-2	304	-0.66%
2023/03/06	0	0.00	3	5.53	5.53	-3	290	-1.03%
2023/02/21	0	0.00	5	5.46	5.46	-5	258	-1.93%
2023/02/16	0	0.00	10	5.45	5.45	-10	268	-3.72%
2023/02/14	0	0.00	10	5.40	5.40	-10	257	-3.88%
2023/02/13	0	0.00	5	5.37	5.37	-5	257	-1.94%
2023/02/08	0	0.00	5	5.42	5.42	-5	259	-1.92%
2023/02/01	0	0.00	5	5.30	5.30	-5	234	-2.13%
2023/01/30	0	0.00	10	5.25	5.27	-10	224	-4.46%
2023/01/09	0	0.00	10	5.11	5.16	-10	215	-4.63%
2023/01/06	0	0.00	5	5.10	5.09	-5	217	-2.30%
2023/01/05	0	0.00	5	5.12	5.09	-5	221	-2.26%
2022/12/27	0	0.00	2	5.08	5.07	-2	226	-0.88%
2022/12/22	0	0.00	5	5.07	5.07	-5	232	-2.15%
2022/12/15	0	0.00	10	5.23	5.22	-10	239	-4.18%
2022/11/30	0	0.00	2	5.25	5.26	-2	272	-0.73%
2022/11/18	0	0.00	5	5.25	5.20	-5	286	-1.74%
2022/10/31	0	0.00	2	4.82	4.83	-2	308	-0.65%
2022/10/19	0	0.00	5	5.03	5.03	-5	328	-1.52%
2022/10/17	0	0.00	1	5.00	5.00	-1	326	-0.31%
2022/09/08	0	0.00	2	5.20	5.23	-2	340	-0.59%
2022/08/30	0	0.00	3	5.18	5.21	-3	341	-0.88%
2022/08/23	5	5.18	0	0.00	5.15	5	336	1.48%
2022/08/22	0	0.00	4	5.24	5.24	-4	341	-1.17%
2022/08/17	0	0.00	6	5.22	5.23	-6	339	-1.77%
2022/08/15	1	5.14	0	0.00	5.15	1	332	0.30%
2022/08/09	0	0.00	5	5.00	5.05	-5	332	-1.51%
2022/08/08	5	5.00	0	0.00	5.01	5	328	1.52%
2022/08/05	0	0.00	8	5.02	5.02	-8	330	-2.42%
2022/08/02	0	0.00	5	4.93	4.97	-5	354	-1.41%
2022/08/01	4	4.99	0	0.00	4.97	4	360	1.11%
2022/07/29	1	4.93	15	4.94	4.95	-14	358	-3.91%
2022/07/28	5	4.89	5	4.94	4.89	0	357	0.00%
2022/07/26	5	4.86	2	4.85	4.85	3	363	0.83%
2022/07/25	0	0.00	3	4.90	4.90	-3	366	-0.82%
2022/07/18	1	4.78	0	0.00	4.83	1	422	0.24%
2022/07/07	4	4.62	0	0.00	4.62	4	443	0.90%
2022/07/05	0	0.00	8	4.60	4.56	-8	453	-1.77%
2022/07/04	5	4.53	0	0.00	4.51	5	454	1.10%
2022/07/01	5	4.64	0	0.00	4.56	5	459	1.09%
2022/06/30	0	0.00	26	4.71	4.71	-26	455	-5.71%
2022/06/29	2	4.78	4	4.78	4.80	-2	455	-0.44%
2022/06/28	5	4.86	0	0.00	4.83	5	462	1.08%
2022/06/27	1	4.86	0	0.00	4.86	1	467	0.21%
2022/06/24	1	4.81	0	0.00	4.78	1	467	0.21%
2022/06/21	0	0.00	1	4.83	4.83	-1	479	-0.21%
2022/06/17	10	4.77	40	4.78	4.79	-30	479	-6.26%
2022/06/16	1	4.96	8	4.94	4.86	-7	471	-1.48%
2022/06/15	5	4.88	0	0.00	4.91	5	475	1.05%
2022/06/13	5	4.86	0	0.00	4.89	5	493	1.01%
2022/06/08	0	0.00	3	5.01	5.02	-3	511	-0.59%
2022/06/06	0	0.00	1	5.00	5.02	-1	531	-0.19%
2022/05/20	0	0.00	4	4.88	4.88	-4	638	-0.63%
2022/05/09	0	0.00	1	4.87	4.88	-1	669	-0.15%
2022/05/06	1	4.96	0	0.00	4.98	1	674	0.15%
2022/05/05	5	5.05	0	0.00	5.06	5	676	0.74%
2022/05/03	0	0.00	1	5.01	5.03	-1	694	-0.14%
2022/04/29	6	5.02	0	0.00	5.01	6	708	0.85%
2022/04/27	0	0.00	12	4.91	4.91	-12	733	-1.64%
2022/04/22	0	0.00	10	5.19	5.19	-10	710	-1.41%
2022/04/15	0	0.00	2	5.25	5.22	-2	763	-0.26%
2022/04/14	2	5.28	0	0.00	5.28	2	780	0.26%
2022/03/28	1	5.35	0	0.00	5.39	1	974	0.10%
2022/03/22	0	0.00	10	5.45	5.45	-10	1,043	-0.96%
2022/03/16	5	5.36	0	0.00	5.36	5	1,075	0.46%
2022/03/15	0	0.00	6	5.42	5.41	-6	1,126	-0.53%
2022/03/08	0	0.00	1	5.31	5.26	-1	1,209	-0.08%
2022/03/01	0	0.00	17	5.46	5.48	-17	1,220	-1.39%
2022/02/25	5	5.38	0	0.00	5.38	5	1,227	0.41%
2022/02/24	0	0.00	23	5.38	5.39	-23	1,243	-1.85%
2022/02/22	4	5.45	0	0.00	5.47	4	1,272	0.31%
2022/02/09	1	5.65	0	0.00	5.66	1	1,478	0.07%
2022/02/07	0	0.00	3	5.54	5.54	-3	1,599	-0.19%
2022/01/26	0	0.00	3	5.45	5.46	-3	1,615	-0.19%
2022/01/25	0	0.00	1	5.45	5.44	-1	1,646	-0.06%
2022/01/24	3	5.49	0	0.00	5.53	3	1,673	0.18%
2022/01/21	2	5.55	0	0.00	5.55	2	1,701	0.12%
2022/01/20	0	0.00	4	5.68	5.68	-4	1,765	-0.23%
2022/01/19	0	0.00	10	5.63	5.64	-10	1,768	-0.57%
2022/01/18	4	5.64	2	5.67	5.65	2	1,795	0.11%
2022/01/14	2	5.58	0	0.00	5.59	2	1,891	0.11%
2022/01/10	5	5.72	1	5.72	5.73	4	1,978	0.20%
2022/01/07	5	5.69	65	5.75	5.67	-60	1,989	-3.02%
2022/01/06	0	0.00	5	5.72	5.72	-5	1,991	-0.25%
2022/01/04	0	0.00	2	5.78	5.81	-2	1,989	-0.10%
2022/01/03	0	0.00	2	5.72	5.73	-2	1,966	-0.10%
2021/12/29	0	0.00	5	5.75	5.75	-5	1,989	-0.25%
2021/12/28	0	0.00	5	5.74	5.73	-5	2,006	-0.25%
2021/12/24	0	0.00	15	5.68	5.66	-15	2,094	-0.72%
2021/12/23	0	0.00	1	5.65	5.65	-1	2,089	-0.05%
2021/12/16	0	0.00	4	5.65	5.65	-4	2,180	-0.18%
2021/12/14	1	5.54	15	5.57	5.53	-14	2,216	-0.63%
2021/12/13	6	5.60	0	0.00	5.59	6	2,255	0.27%
2021/12/09	0	0.00	7	5.67	5.63	-7	2,266	-0.31%
2021/12/08	2	5.60	0	0.00	5.59	2	2,233	0.09%
2021/12/01	5	5.43	0	0.00	5.42	5	2,265	0.22%
2021/11/30	5	5.44	0	0.00	5.41	5	2,283	0.22%
2021/11/29	0	0.00	10	5.38	5.39	-10	2,303	-0.43%
2021/11/26	1	5.50	0	0.00	5.40	1	2,311	0.04%
2021/11/25	0	0.00	1	5.51	5.51	-1	2,314	-0.04%
2021/11/23	0	0.00	71	5.52	5.50	-71	2,328	-3.05%
2021/11/22	5	5.61	0	0.00	5.59	5	2,327	0.21%
2021/11/18	0	0.00	10	5.54	5.55	-10	2,374	-0.42%
2021/11/17	0	0.00	5	5.46	5.46	-5	2,345	-0.21%
2021/11/15	2	5.44	0	0.00	5.45	2	2,402	0.08%
2021/11/11	0	0.00	7	5.42	5.39	-7	2,452	-0.29%
2021/11/10	5	5.48	5	5.48	5.42	0	2,480	0.00%
2021/11/08	0	0.00	6	5.47	5.46	-6	2,472	-0.24%
2021/11/05	0	0.00	12	5.41	5.44	-12	2,491	-0.48%
2021/11/04	0	0.00	14	5.34	5.34	-14	2,462	-0.57%
2021/11/03	0	0.00	8	5.26	5.28	-8	2,440	-0.33%
2021/11/02	7	5.28	3	5.29	5.23	4	2,438	0.16%
2021/11/01	3	5.25	7	5.26	5.27	-4	2,421	-0.17%
2021/10/28	0	0.00	25	5.21	5.21	-25	2,446	-1.02%
2021/10/27	2	5.09	3	5.08	5.08	-1	2,399	-0.04%
2021/10/25	0	0.00	10	5.03	5.03	-10	2,414	-0.41%
2021/10/21	5	5.08	0	0.00	5.05	5	2,390	0.21%
2021/10/20	5	5.11	0	0.00	5.08	5	2,403	0.21%
2021/10/14	3	4.97	0	0.00	4.98	3	2,509	0.12%
2021/10/07	5	5.08	0	0.00	5.09	5	2,683	0.19%
2021/10/06	0	0.00	4	5.01	5.00	-4	2,752	-0.15%
2021/10/04	3	4.99	0	0.00	4.95	3	2,795	0.11%
2021/10/01	1	5.00	0	0.00	5.01	1	2,840	0.04%
2021/09/29	2	5.08	22	5.08	5.08	-20	2,863	-0.70%
2021/09/28	7	5.16	0	0.00	5.14	7	2,917	0.24%
2021/09/27	0	0.00	5	5.23	5.23	-5	2,971	-0.17%
2021/09/24	10	5.18	0	0.00	5.19	10	3,027	0.33%
2021/09/23	0	0.00	3	5.13	5.13	-3	3,050	-0.10%
2021/09/22	7	5.08	2	5.08	5.09	5	3,112	0.16%
2021/09/16	2	5.16	0	0.00	5.17	2	3,194	0.06%
2021/09/15	2	5.18	20	5.18	5.18	-18	3,189	-0.56%
2021/09/14	0	0.00	4	5.20	5.18	-4	3,240	-0.12%
2021/09/09	0	0.00	17	5.21	5.22	-17	3,365	-0.51%
2021/09/08	1	5.18	0	0.00	5.19	1	3,407	0.03%
2021/09/07	0	0.00	3	5.22	5.23	-3	3,467	-0.09%
2021/09/06	14	5.23	45	5.23	5.21	-31	3,515	-0.88%
2021/09/03	0	0.00	40	5.26	5.25	-40	3,514	-1.14%
2021/09/02	3	5.23	0	0.00	5.22	3	3,576	0.08%
2021/09/01	0	0.00	20	5.30	5.29	-20	3,633	-0.55%
2021/08/31	7	5.20	0	0.00	5.24	7	3,632	0.19%
2021/08/30	1	5.28	0	0.00	5.29	1	3,672	0.03%
2021/08/27	6	5.28	35	5.26	5.27	-29	3,714	-0.78%
2021/08/25	2	5.24	2	5.25	5.25	0	3,864	0.00%
2021/08/24	54	5.22	0	0.00	5.18	54	3,947	1.37%
2021/08/23	14	5.25	0	0.00	5.26	14	4,005	0.35%
2021/08/20	2	5.20	0	0.00	5.20	2	4,077	0.05%
2021/08/19	3	5.29	800	5.31	5.27	-797	4,078	-19.54%	大賣/鉅額交易
2021/08/18	1	5.24	1	5.32	5.37	0	4,091	0.00%
2021/08/17	3	5.34	2	5.29	5.27	1	4,171	0.02%
2021/08/16	14	5.39	0	0.00	5.38	14	4,227	0.33%
2021/08/13	9	5.44	2	5.45	5.44	7	4,236	0.17%
2021/08/12	5	5.51	0	0.00	5.50	5	4,275	0.12%
2021/08/11	11	5.51	10	5.55	5.51	1	4,387	0.02%
2021/08/10	17	5.56	0	0.00	5.55	17	4,475	0.38%
2021/08/06	2	5.70	1	5.68	5.70	1	4,806	0.02%
2021/08/05	3	5.76	5	5.79	5.74	-2	4,996	-0.04%
2021/08/04	3	5.77	42	5.78	5.79	-39	5,417	-0.72%
2021/08/03	0	0.00	1	5.61	5.62	-1	5,723	-0.02%
2021/08/02	5	5.58	0	0.00	5.64	5	5,829	0.09%
2021/07/30	4	5.59	0	0.00	5.60	4	5,972	0.07%
2021/07/29	2	5.66	0	0.00	5.65	2	6,175	0.03%
2021/07/28	2	5.59	2	5.62	5.63	0	6,387	0.00%
2021/07/26	0	0.00	26	5.75	5.73	-26	7,087	-0.37%
2021/07/22	11	5.67	6	5.62	5.64	5	7,678	0.07%
2021/07/21	23	5.61	0	0.00	5.59	23	7,893	0.29%
2021/07/20	8	5.66	0	0.00	5.64	8	8,047	0.10%
2021/07/19	3	5.77	17	5.73	5.75	-14	8,143	-0.17%
2021/07/16	10	5.82	7	5.86	5.83	3	8,692	0.03%
2021/07/15	1	5.82	15	5.81	5.82	-14	9,045	-0.15%
2021/07/14	5	5.77	0	0.00	5.78	5	9,338	0.05%
2021/07/13	3	5.87	0	0.00	5.82	3	9,451	0.03%
2021/07/09	2	5.79	1	5.80	5.80	1	9,504	0.01%
2021/07/08	0	0.00	12	5.87	5.82	-12	9,725	-0.12%
2021/07/07	0	0.00	30	5.79	5.80	-30	9,902	-0.30%
2021/07/06	0	0.00	2	5.87	5.82	-2	9,964	-0.02%
2021/07/05	4	5.84	60	5.85	5.85	-56	10,090	-0.55%
2021/07/02	0	0.00	5	5.80	5.78	-5	10,115	-0.05%
2021/07/01	4	5.74	10	5.78	5.74	-6	10,141	-0.06%
2021/06/30	6	5.80	12	5.78	5.80	-6	10,119	-0.06%
2021/06/29	3	5.79	0	0.00	5.78	3	10,118	0.03%
2021/06/28	0	0.00	6	5.78	5.83	-6	10,144	-0.06%
2021/06/25	28	5.82	0	0.00	5.80	28	10,153	0.28%
2021/06/24	7	5.83	0	0.00	5.82	7	10,226	0.07%
2021/06/23	12	5.80	10	5.79	5.84	2	10,251	0.02%