幸福 (1108)-富邦-建國券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
1,753張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.5	17.11	0	0.00	17.10	3.5	1,435	0.24%
2024/05/02	0	0.00	1.5	17.20	17.25	-1.5	1,409	-0.10%
2024/04/30	0.6	17.03	8	16.93	16.95	-7.4	1,372	-0.54%
2024/04/29	4	17.13	3.6	17.18	17.20	0.4	1,353	0.03%
2024/04/26	0.3	16.88	0	0.00	16.80	0.3	1,314	0.02%
2024/04/25	2	16.95	2	17.10	16.90	0	1,302	0.00%
2024/04/24	0.2	16.80	0	16.90	16.90	0.1	1,287	0.01%
2024/04/23	0.2	16.95	1	16.90	16.90	-0.9	1,270	-0.07%
2024/04/22	31	17.33	62.2	16.84	16.95	-31.2	1,267	-2.46%
2024/04/19	7.2	16.77	3.2	16.80	16.70	3.9	1,214	0.32%
2024/04/18	33	17.41	0.1	17.10	17.05	32.9	1,149	2.86%
2024/04/17	0.2	16.50	0.2	16.30	16.45	0.1	1,018	0.01%
2024/04/16	0.2	16.15	1	16.15	16.15	-0.8	991	-0.09%
2024/04/15	0.1	16.40	1.2	16.38	16.30	-1.1	989	-0.11%
2024/04/11	5.2	16.37	3	16.40	16.30	2.2	973	0.22%
2024/04/10	18	16.56	1.2	16.59	16.50	16.9	954	1.77%
2024/04/09	4.2	16.41	0	0.00	16.45	4.2	922	0.45%
2024/04/08	0	0.00	2.3	16.40	16.70	-2.3	883	-0.26%
2024/04/03	7	16.09	2.6	16.06	15.90	4.4	819	0.54%
2024/04/02	3.3	15.81	0	0.00	15.80	3.3	780	0.42%
2024/04/01	1	15.85	1.2	15.91	15.95	-0.2	778	-0.02%
2024/03/29	6.3	15.80	0	0.00	15.80	6.3	777	0.81%
2024/03/28	9.2	15.92	0	0.00	15.85	9.2	768	1.19%
2024/03/27	5	15.99	0	0.00	15.95	5	758	0.66%
2024/03/26	1	16.00	2	16.00	15.95	-1	747	-0.13%
2024/03/22	5.2	15.80	0	0.00	15.75	5.2	708	0.73%
2024/03/19	0	0.00	0.2	15.70	15.60	-0.2	710	-0.02%
2024/03/18	2.2	15.60	2	15.35	15.55	0.2	707	0.02%
2024/03/15	1.2	16.28	0.2	16.30	16.30	0.9	692	0.14%
2024/03/14	1	16.20	3.3	16.09	16.20	-2.3	664	-0.35%
2024/03/13	40.3	15.73	0	0.00	15.65	40.3	645	6.24%
2024/03/12	0	0.00	0.3	15.90	15.85	-0.3	648	-0.05%
2024/03/08	6.2	15.62	0	0.00	15.65	6.2	637	0.97%
2024/03/07	0.3	16.08	0	0.00	16.10	0.3	611	0.05%
2024/03/06	0	0.00	0.2	16.20	16.25	-0.2	602	-0.02%
2024/03/05	0.2	15.85	4.8	15.98	16.15	-4.6	586	-0.79%
2024/03/04	10	15.85	4.1	15.90	15.85	5.9	566	1.05%
2024/03/01	0	0.00	1	15.80	15.80	-1	554	-0.18%
2024/02/29	0	0.00	0.8	15.72	15.75	-0.8	544	-0.14%
2024/02/27	20.2	15.60	0	0.00	15.55	20.2	536	3.75%
2024/02/23	1	15.45	3	15.45	15.50	-2	521	-0.38%
2024/02/22	0.2	15.55	0	0.00	15.55	0.2	524	0.03%
2024/02/21	0.2	15.55	0	0.00	15.55	0.2	525	0.03%
2024/02/20	0.3	15.60	2	15.55	15.55	-1.7	528	-0.32%
2024/02/19	5	15.60	2.5	15.62	15.75	2.5	522	0.47%
2024/02/16	2	15.40	0.1	15.45	15.30	1.9	515	0.36%
2024/02/15	0	0.00	0.3	15.35	15.30	-0.3	515	-0.06%
2024/02/05	1.2	15.15	0	0.00	15.10	1.2	521	0.22%
2024/02/02	0.2	15.25	0	0.00	15.25	0.2	512	0.03%
2024/01/31	1	15.20	0	0.00	15.20	1	542	0.18%
2024/01/30	1	15.25	10	15.25	15.25	-9	543	-1.66%
2024/01/25	0	0.00	0	15.45	15.25	0	587	0.00%
2024/01/24	3	15.30	0	0.00	15.30	3	589	0.51%
2024/01/23	0	0.00	0.1	15.50	15.25	-0.1	590	-0.02%
2024/01/22	1	15.15	0	0.00	15.15	1	591	0.17%
2024/01/18	0	0.00	1	15.10	15.10	-1	590	-0.17%
2024/01/17	0.2	15.15	0	0.00	15.10	0.2	596	0.03%
2024/01/16	0.3	15.33	0	0.00	15.20	0.3	593	0.05%
2024/01/12	2	15.48	0	0.00	15.50	2	582	0.34%
2024/01/10	0.1	15.55	0	0.00	15.35	0.1	583	0.02%
2024/01/09	2.3	15.64	0	0.00	15.50	2.3	575	0.39%
2024/01/08	3	15.95	7.3	16.05	15.90	-4.3	553	-0.77%
2024/01/05	0.1	15.80	0	0.00	15.80	0.1	534	0.02%
2024/01/04	0.1	15.75	7	15.75	15.80	-6.9	539	-1.29%
2024/01/02	0.1	15.80	0	0.00	15.80	0.1	546	0.02%
2023/12/29	0.1	15.90	0	0.00	15.80	0.1	543	0.02%
2023/12/28	0.1	15.90	0.2	15.87	15.90	-0.1	543	-0.02%
2023/12/26	0	0.00	0.1	15.85	15.85	-0.1	548	-0.02%
2023/12/25	0	0.00	1.2	15.69	15.75	-1.2	544	-0.22%
2023/12/21	0.1	15.80	0	0.00	15.80	0.1	548	0.02%
2023/12/20	0.1	15.85	0	0.00	15.90	0.1	544	0.02%
2023/12/19	0.1	15.85	0.1	16.00	15.85	0	534	0.00%
2023/12/18	5.2	16.05	7.5	15.93	15.90	-2.4	541	-0.44%
2023/12/15	10	15.90	0	0.00	16.05	10	532	1.88%
2023/12/14	0	0.00	0	15.90	15.90	0	527	-0.01%
2023/12/13	1.2	15.71	0	0.00	15.70	1.2	509	0.23%
2023/12/12	0	0.00	3.4	15.76	15.80	-3.4	494	-0.68%
2023/12/08	0.2	15.15	0	0.00	15.10	0.2	454	0.03%
2023/12/07	0	0.00	1.1	15.25	15.30	-1.1	442	-0.25%
2023/11/24	0	0.00	1	14.95	14.90	-1	534	-0.19%
2023/11/22	1	15.00	0	0.00	15.00	1	615	0.16%
2023/11/16	0	0.00	1	14.80	14.80	-1	672	-0.15%
2023/11/10	0	0.00	3	14.25	14.30	-3	708	-0.42%
2023/11/03	0.1	14.20	0	0.00	13.90	0.1	765	0.01%
2023/11/02	0	0.00	4	13.83	13.95	-4	779	-0.51%
2023/10/26	0	0.00	2	13.60	13.55	-2	1,036	-0.19%
2023/10/17	1	14.10	0	0.00	14.00	1	1,197	0.08%
2023/10/05	3	14.20	0	0.00	14.20	3	1,260	0.24%
2023/09/26	1	14.35	0	0.00	14.25	1	1,348	0.07%
2023/09/25	1	14.55	2	14.55	14.50	-1	1,350	-0.07%
2023/09/21	1	14.60	0	0.00	14.60	1	1,368	0.07%
2023/09/11	1	14.85	0	0.00	14.85	1	1,550	0.06%
2023/09/06	3	15.10	0	0.00	15.05	3	1,591	0.19%
2023/09/05	1	15.40	3	15.55	15.35	-2	1,643	-0.12%
2023/09/04	0	0.00	5	15.54	15.50	-5	1,647	-0.30%
2023/09/01	3	15.20	1	15.20	15.15	2	1,616	0.12%
2023/08/31	0	0.00	1	15.05	15.05	-1	1,624	-0.06%
2023/08/30	2	14.95	2	15.00	14.95	0	1,630	0.00%
2023/08/29	3	14.88	1	14.90	14.90	2	1,637	0.12%
2023/08/28	4	15.08	0	0.00	15.00	4	1,631	0.25%
2023/08/25	1	16.30	0	0.00	16.30	1	1,571	0.06%
2023/08/24	0	0.00	1	16.30	16.15	-1	1,560	-0.06%
2023/08/21	0	0.00	2	16.15	16.20	-2	1,553	-0.13%
2023/08/18	4	16.33	1	16.20	16.15	3	1,552	0.19%
2023/08/17	2	16.45	0	0.00	16.30	2	1,547	0.13%
2023/08/15	3	16.85	0	0.00	16.75	3	1,553	0.19%
2023/08/11	0	0.00	4	17.55	17.20	-4	1,550	-0.26%
2023/08/10	7	17.29	0	0.00	17.50	7	1,551	0.45%
2023/08/09	1	17.55	1	17.60	17.55	0	1,552	0.00%
2023/08/07	1	18.00	14	17.83	17.70	-13	1,619	-0.80%
2023/08/04	10	18.69	0	0.00	18.75	10	1,566	0.64%
2023/08/01	0	0.00	7	18.05	18.00	-7	1,524	-0.46%
2023/07/31	8	17.58	0	0.00	17.75	8	1,494	0.54%
2023/07/28	0	0.00	100	17.40	17.35	-100	1,484	-6.74%
2023/07/27	100	17.50	5	17.51	17.50	95	1,489	6.38%
2023/07/24	1	16.50	0	0.00	16.45	1	1,595	0.06%
2023/07/21	0	0.00	1	16.65	16.60	-1	1,772	-0.06%
2023/07/20	0	0.00	1	16.40	16.55	-1	1,796	-0.06%
2023/07/04	0	0.00	1	16.90	16.70	-1	2,337	-0.04%
2023/07/03	0	0.00	3	17.05	17.05	-3	2,353	-0.13%
2023/06/28	0	0.00	2	17.20	17.20	-2	2,370	-0.08%
2023/06/27	0	0.00	3	17.00	16.70	-3	2,353	-0.13%
2023/06/21	0	0.00	6	16.88	17.05	-6	2,343	-0.26%
2023/06/20	0	0.00	2	16.90	16.85	-2	2,337	-0.09%
2023/06/19	0	0.00	7	16.89	16.90	-7	2,341	-0.30%
2023/06/16	0	0.00	11	16.60	16.60	-11	2,345	-0.47%
2023/06/15	0	0.00	1	16.10	16.30	-1	2,391	-0.04%
2023/06/14	0	0.00	4	16.13	16.20	-4	2,438	-0.16%
2023/06/13	1	15.90	2	16.10	16.15	-1	2,451	-0.04%
2023/06/12	10	16.30	6	16.05	16.00	4	2,448	0.16%
2023/06/09	0	0.00	19	16.24	16.20	-19	2,432	-0.78%
2023/06/08	0	0.00	3	15.75	15.50	-3	2,393	-0.13%
2023/06/07	4	15.50	0	0.00	15.65	4	2,403	0.17%
2023/06/06	0	0.00	0.5	15.45	15.50	-0.5	2,406	-0.02%
2023/06/05	0	0.00	0	15.65	15.40	0	2,410	0.00%
2023/06/02	0	0.00	3	15.33	15.20	-3	2,415	-0.12%
2023/06/01	1	15.20	0	0.00	15.15	1	2,432	0.04%
2023/05/31	1	15.15	0	0.00	15.25	1	2,452	0.04%
2023/05/30	2	15.08	0	0.00	15.05	2	2,487	0.08%
2023/05/29	1	15.15	1	15.15	15.20	0	2,508	0.00%
2023/05/25	4	15.33	4	15.35	15.25	0	2,875	0.00%
2023/05/24	0	0.00	1	15.40	15.50	-1	2,945	-0.03%
2023/05/23	2	15.50	0	15.55	15.45	2	3,032	0.07%
2023/05/22	2	15.35	0	0.00	15.35	2	3,138	0.06%
2023/05/19	1	15.35	0	0.00	15.25	1	3,125	0.03%
2023/05/18	2	15.43	6.1	15.42	15.40	-4.1	3,132	-0.13%
2023/05/17	1	15.45	0	0.00	15.40	1	3,123	0.03%
2023/05/16	1	15.25	0	0.00	15.30	1	3,105	0.03%
2023/05/12	1	16.00	2	16.23	15.50	-1	3,093	-0.03%
2023/05/11	1	16.00	2	16.23	16.05	-1	3,024	-0.03%
2023/05/10	0	0.00	2	16.48	16.35	-2	2,997	-0.07%
2023/05/09	1	16.30	4	16.45	16.15	-3	2,970	-0.10%
2023/05/08	0	0.00	36	16.92	16.95	-36	2,928	-1.23%
2023/05/04	4	16.40	1	16.35	16.50	3	2,863	0.10%
2023/05/03	3	16.45	0	0.00	16.70	3	2,860	0.10%
2023/05/02	8	16.40	1	16.30	16.50	7	2,824	0.25%
2023/04/28	5	16.18	2	16.28	16.10	3	2,781	0.11%
2023/04/27	9	16.38	0	0.00	16.10	9	2,711	0.33%
2023/04/26	19	16.90	39	16.66	17.00	-20	2,588	-0.77%
2023/04/24	4	15.96	2	16.30	16.15	2	2,369	0.08%
2023/04/21	35.1	15.99	0	0.00	16.00	35.1	2,307	1.52%
2023/04/20	2	15.55	0	0.00	15.40	2	2,168	0.09%
2023/04/19	2	15.70	0	0.00	15.80	2	2,138	0.09%
2023/04/18	3	15.75	7	15.74	15.70	-4	2,114	-0.19%
2023/04/17	0	0.00	20	16.05	15.90	-20	2,095	-0.95%
2023/04/14	2	15.93	13	15.88	16.05	-11	2,065	-0.53%
2023/04/13	1	16.20	3	16.10	16.30	-2	2,001	-0.10%
2023/04/12	7	16.03	13.1	16.29	16.10	-6.1	1,940	-0.31%
2023/04/11	9	15.48	0	0.00	15.40	9	1,822	0.49%
2023/04/10	0	0.00	2	14.55	14.80	-2	1,718	-0.12%
2023/04/07	2	14.30	2	14.40	14.40	0	1,666	0.00%
2023/04/06	2	14.25	3	14.33	14.30	-1	1,644	-0.06%
2023/03/30	2	14.20	1	14.05	14.20	1	1,587	0.06%
2023/03/29	2	13.88	3	13.95	13.90	-1	1,573	-0.06%
2023/03/28	3	13.97	0	0.00	14.00	3	1,562	0.19%
2023/03/27	4	14.14	0	0.00	14.10	4	1,551	0.26%
2023/03/24	1	14.05	0	0.00	14.05	1	1,522	0.07%
2023/03/23	1	14.05	1	14.15	14.10	0	1,507	0.00%
2023/03/22	0	0.00	1	14.00	14.10	-1	1,490	-0.07%
2023/03/20	5	14.20	0.1	14.20	14.05	4.9	1,433	0.34%
2023/03/16	0	0.00	2	13.10	13.00	-2	1,274	-0.16%
2023/03/15	2	13.55	2	13.65	13.55	0	1,251	0.00%
2023/03/14	0.3	13.20	4	13.35	13.25	-3.8	1,236	-0.30%
2023/03/13	0.3	13.50	7.1	13.46	13.35	-6.9	1,214	-0.56%
2023/03/10	1	13.20	0	0.00	13.25	1	1,179	0.08%
2023/03/06	0	0.00	2.1	14.00	13.95	-2.1	1,104	-0.19%
2023/03/03	1	13.60	1	14.00	13.60	0	1,079	0.00%
2023/03/02	3	13.92	0	0.00	13.85	3	1,053	0.28%
2023/03/01	0	0.00	1	13.90	14.00	-1	1,013	-0.10%
2023/02/24	30	14.32	10	14.35	14.15	20	979	2.04%
2023/02/23	54	14.19	90.1	14.42	14.65	-36.1	841	-4.29%
2023/02/22	0	0.00	3	12.95	13.35	-3	584	-0.51%
2023/02/21	0	0.00	10	12.85	12.95	-10	498	-2.01%
2023/02/20	3.1	12.85	0	0.00	12.85	3.1	404	0.77%
2023/02/16	0	0.00	2	11.55	11.60	-2	290	-0.69%
2023/02/15	2	11.40	5	11.45	11.40	-3	270	-1.11%
2023/02/01	5	11.40	0	0.00	11.35	5	216	2.31%
2023/01/31	0	0.00	4	11.05	11.05	-4	193	-2.07%
2022/12/27	0	0.00	7	10.90	10.80	-7	191	-3.66%
2022/11/09	0	0.00	2	10.50	10.50	-2	213	-0.94%
2022/11/01	0	0.00	2	10.25	10.25	-2	219	-0.91%
2022/10/24	0	0.00	2	10.20	10.25	-2	219	-0.91%
2022/10/14	0	0.00	3	10.15	10.15	-3	217	-1.38%
2022/10/04	0	0.00	0	10.50	10.40	0	208	0.00%
2022/09/14	0	11.95	0	0.00	10.85	0	205	0.00%
2022/08/30	0	0.00	4	10.85	10.90	-4	190	-2.10%
2022/08/22	4	11.65	0	0.00	11.60	4	165	2.42%
2022/08/18	1	11.40	0	0.00	11.25	1	156	0.64%
2022/08/16	1	11.40	0	0.00	11.45	1	138	0.72%
2022/07/13	0	0.00	4	10.60	10.50	-4	160	-2.49%
2022/07/12	4	10.30	2	10.45	10.35	2	161	1.24%
2022/07/08	2	10.60	0	0.00	10.65	2	164	1.22%
2022/06/20	2	10.75	4	10.78	10.70	-2	196	-1.02%
2022/06/17	2	10.85	0	0.00	10.95	2	194	1.03%
2022/06/13	0	0.00	2	10.90	10.85	-2	195	-1.02%
2022/06/08	2	11.05	0	0.00	11.05	2	200	1.00%
2022/06/01	0	0.00	2	11.10	11.15	-2	226	-0.88%
2022/05/20	3	11.00	5	11.12	11.15	-2	233	-0.86%
2022/05/17	2	11.00	0	0.00	11.00	2	232	0.86%
2022/05/12	1	10.85	0	0.00	10.90	1	243	0.41%
2022/05/11	1	11.00	0	0.00	11.05	1	242	0.41%
2022/04/25	0	0.00	5	11.70	11.70	-5	230	-2.17%
2022/04/14	0	0.00	2	11.90	11.95	-2	233	-0.86%
2022/03/28	1	11.70	0	0.00	11.70	1	222	0.45%
2022/03/24	0	0.00	5	11.70	11.65	-5	211	-2.37%
2022/03/15	0	0.00	2	11.65	11.75	-2	211	-0.95%
2022/03/11	2	11.50	2	11.60	11.55	0	210	0.00%
2022/03/10	0	0.00	2	11.70	11.70	-2	208	-0.96%
2022/03/08	1	10.85	0	0.00	10.85	1	187	0.53%
2022/03/07	2	11.05	2	11.05	11.10	0	186	0.00%
2022/03/04	1	11.25	0	0.00	11.25	1	186	0.54%
2022/03/03	4	11.30	0	0.00	11.30	4	187	2.13%
2022/03/01	0	0.00	4	11.25	11.25	-4	194	-2.06%
2022/02/25	4	11.10	0	0.00	11.15	4	193	2.07%
2022/02/24	0	0.00	2	11.15	11.15	-2	195	-1.02%
2022/01/26	0	0.00	2	11.10	11.15	-2	223	-0.89%
2022/01/24	1	11.15	0	0.00	11.20	1	224	0.45%
2022/01/20	2	11.40	0	0.00	11.45	2	220	0.91%
2022/01/11	1	11.55	0	0.00	11.50	1	217	0.46%
2022/01/04	0	0.00	1	11.85	11.85	-1	213	-0.47%
2021/12/14	0	0.00	2	11.55	11.55	-2	227	-0.88%
2021/12/13	2	11.45	0	0.00	11.45	2	230	0.87%
2021/12/09	1	11.50	7	11.51	11.50	-6	245	-2.45%
2021/12/07	2	11.45	0	0.00	11.40	2	259	0.77%
2021/11/15	0	0.00	16	11.98	12.00	-16	286	-5.58%
2021/11/12	0	0.00	4	12.20	12.20	-4	287	-1.39%
2021/11/11	0	0.00	10	12.30	12.35	-10	293	-3.41%
2021/11/02	0	0.00	1	12.00	11.85	-1	295	-0.34%
2021/10/06	0	0.00	0.6	11.55	11.55	-0.6	434	-0.15%
2021/10/04	1	11.65	1	11.55	11.50	0	494	0.00%
2021/09/07	0	0.00	7	11.85	11.85	-7	830	-0.84%
2021/08/31	0	0.00	20	12.15	12.20	-20	880	-2.27%
2021/08/30	0	0.00	4	12.15	12.15	-4	906	-0.44%
2021/08/27	1	12.05	3	12.15	12.10	-2	983	-0.20%
2021/08/26	0	0.00	3	12.15	12.05	-3	1,021	-0.29%
2021/08/25	0	0.00	18	12.71	12.75	-18	1,045	-1.72%
2021/08/24	0	0.00	20	12.60	12.55	-20	1,050	-1.90%
2021/08/23	20	12.45	2	12.25	12.55	18	1,081	1.66%
2021/08/20	7	12.00	1	12.05	12.05	6	1,105	0.54%
2021/08/17	1	12.30	0	0.00	12.00	1	1,155	0.09%
2021/08/10	0	0.00	1	12.70	12.70	-1	1,397	-0.07%
2021/08/09	0	0.00	6	12.79	12.75	-6	1,436	-0.42%
2021/07/28	10	13.00	0	0.00	13.10	10	3,141	0.32%
2021/07/26	11	13.55	0	0.00	13.50	11	3,227	0.34%
2021/07/22	0	0.00	5	13.40	13.30	-5	3,320	-0.15%
2021/07/20	10	13.30	0	0.00	13.30	10	3,477	0.29%
2021/07/16	1	13.35	0	0.00	13.40	1	4,011	0.02%
2021/07/14	25	13.28	21	13.20	13.25	4	4,438	0.09%
2021/07/13	11	13.40	10	13.40	13.40	1	4,834	0.02%
2021/07/12	0	0.00	2	13.65	13.60	-2	5,281	-0.04%
2021/07/09	25	13.84	13	13.75	13.90	12	5,523	0.22%
2021/07/08	22	14.20	11	14.34	14.40	11	5,535	0.20%
2021/07/07	17	13.28	0	0.00	13.30	17	5,392	0.32%
2021/07/06	5	13.40	0	0.00	13.40	5	5,584	0.09%
2021/07/02	20	13.78	21	13.51	13.50	-1	5,684	-0.02%
2021/06/30	2	13.65	10	13.65	13.70	-8	5,714	-0.14%
2021/06/29	2	13.30	6	13.32	13.30	-4	5,713	-0.07%
2021/06/28	0	0.00	7	13.46	13.55	-7	5,736	-0.12%
2021/06/25	0	0.00	10	13.60	13.55	-10	5,740	-0.17%
2021/06/23	1	13.45	11	13.46	13.35	-10	5,818	-0.17%
2021/06/21	10	13.15	17	13.36	13.05	-7	5,886	-0.12%
2021/06/18	1	13.45	35	13.50	13.45	-34	5,889	-0.58%
2021/06/17	0	0.00	1	13.55	13.65	-1	5,900	-0.02%
2021/06/16	3	13.67	30	13.63	13.60	-27	5,970	-0.45%
2021/06/15	3	13.80	0	0.00	13.70	3	5,982	0.05%
2021/06/11	1	13.65	0	0.00	13.65	1	5,991	0.02%
2021/06/10	20	13.80	0	0.00	13.75	20	5,996	0.33%
2021/06/09	1	14.00	0	0.00	13.85	1	5,998	0.02%
2021/06/08	1	14.20	0	0.00	14.25	1	6,010	0.02%
2021/06/07	1	14.00	5	14.05	14.10	-4	6,022	-0.07%
2021/06/04	30	15.08	24	14.28	14.25	6	6,019	0.10%
2021/06/03	18	14.63	12	14.69	14.85	6	6,025	0.10%
2021/06/02	16	14.26	3	14.20	14.35	13	6,005	0.22%
2021/06/01	0	0.00	2	14.15	14.05	-2	6,020	-0.03%
2021/05/31	19	14.12	8	14.03	14.00	11	6,176	0.18%
2021/05/28	1	13.95	0	0.00	13.95	1	6,243	0.02%
2021/05/26	0	0.00	7	13.80	13.80	-7	6,480	-0.11%
2021/05/25	0	0.00	1	14.10	13.70	-1	6,593	-0.02%
2021/05/24	10	14.20	0	0.00	14.00	10	6,673	0.15%
2021/05/21	7	14.13	10	14.10	14.25	-3	6,654	-0.05%
2021/05/20	6	13.65	0	0.00	13.55	6	6,673	0.09%
2021/05/19	8.1	13.51	21	13.88	14.15	-12.9	6,634	-0.19%
2021/05/18	0	0.00	53	13.30	13.40	-53	6,590	-0.80%
2021/05/17	12	12.75	11	12.79	12.70	1	6,521	0.02%
2021/05/14	2	14.25	1	13.60	14.10	1	6,477	0.02%
2021/05/13	11	14.01	3	14.28	13.95	8	6,421	0.12%
2021/05/12	26	15.88	16	15.47	15.30	10	6,307	0.16%
2021/05/11	78	17.70	26	17.56	17.00	52	6,211	0.84%
2021/05/10	105	18.12	84	17.87	18.00	21	6,059	0.35%	大買/
2021/05/07	152	18.52	56	18.04	17.85	96	5,906	1.63%	大買/
2021/05/06	21	18.27	92	18.31	18.75	-71	5,431	-1.31%
2021/05/05	89	16.95	8	17.00	17.05	81	4,917	1.65%
2021/05/04	3	15.33	17.5	15.62	15.50	-14.5	4,772	-0.30%
2021/05/03	3	16.53	26	16.66	16.30	-23	4,711	-0.49%
2021/04/29	4	16.95	0	0.00	16.90	4	4,682	0.09%
2021/04/28	4	17.20	2	16.80	17.20	2	4,646	0.04%
2021/04/27	0	0.00	2.5	17.14	17.00	-2.5	4,604	-0.05%
2021/04/26	6	17.24	4	17.26	17.00	2	4,535	0.04%
2021/04/23	12	17.47	21	17.51	17.40	-9	4,463	-0.20%
2021/04/22	79	18.80	10	18.97	18.10	69	4,350	1.59%
2021/04/21	11	17.70	12	17.50	17.70	-1	3,943	-0.03%
2021/04/20	21	17.28	118	17.42	17.35	-97	3,815	-2.54%	大賣/
2021/04/19	64	17.14	28	17.04	17.10	36	3,544	1.02%
2021/04/16	44	15.65	32	15.56	16.15	12	3,153	0.38%
2021/04/15	89	14.67	106	14.57	14.70	-17	2,706	-0.63%	大賣/
2021/04/14	2	13.55	15	13.60	13.85	-13	2,456	-0.53%
2021/04/13	38	14.02	3	14.02	13.80	35	2,430	1.44%
2021/04/12	22	14.20	49	14.21	14.25	-27	2,401	-1.12%
2021/04/09	15	13.03	25	13.24	13.30	-10	2,219	-0.45%
2021/04/08	2	12.95	0	0.00	12.90	2	2,160	0.09%
2021/04/07	5	12.90	5	12.85	12.90	0	2,185	0.00%
2021/04/06	10	12.90	0	0.00	12.90	10	2,225	0.45%
2021/03/31	3	12.77	10	12.75	12.75	-7	2,388	-0.29%
2021/03/30	0	0.00	5	12.60	12.55	-5	2,428	-0.21%
2021/03/29	0	0.00	2	12.45	12.50	-2	2,432	-0.08%
2021/03/25	2	12.70	1	12.80	12.60	1	2,472	0.04%
2021/03/04	15	13.22	10	13.45	12.65	5	2,584	0.19%
2021/03/03	30	13.20	2	13.25	13.25	28	2,430	1.15%
2021/03/02	2	13.00	0	0.00	13.00	2	2,344	0.09%
2021/02/26	0	0.00	49	12.67	13.20	-49	2,180	-2.25%
2021/02/19	0	0.00	13	11.55	11.55	-13	1,802	-0.72%
2021/02/17	0	0.00	5	11.25	11.30	-5	1,819	-0.27%
2021/01/25	5	10.80	5	10.85	10.85	0	2,048	0.00%
2021/01/20	5	10.50	0	0.00	10.65	5	2,065	0.24%
2021/01/04	0	0.00	50	12.58	12.55	-50	2,499	-2.00%
2020/12/29	25	12.75	5	12.75	12.75	20	2,445	0.82%
2020/12/28	15	12.92	23	13.01	13.00	-8	2,388	-0.33%
2020/12/25	0	0.00	19	12.44	12.70	-19	2,259	-0.84%
2020/12/24	27	12.26	10	12.45	12.25	17	2,175	0.78%
2020/12/23	0	0.00	1	11.85	12.05	-1	2,108	-0.05%
2020/12/22	0	0.00	1	12.25	11.75	-1	2,119	-0.05%
2020/12/21	8	12.10	0	0.00	12.00	8	2,097	0.38%
2020/12/14	0	0.00	20	11.58	11.60	-20	2,135	-0.94%
2020/12/10	4	12.05	44	11.51	11.70	-40	2,117	-1.89%
2020/12/09	1	11.50	60	11.37	11.40	-59	1,973	-2.99%
2020/12/08	10	11.60	0	0.00	11.55	10	1,967	0.51%
2020/12/07	10.5	11.70	0	0.00	11.70	10.5	1,980	0.53%
2020/12/04	140.4	11.69	0	0.00	11.75	140.4	1,991	7.05%	大買/鉅額交易
2020/12/03	0	0.00	1	11.70	11.65	-1	2,010	-0.05%
2020/11/30	3	11.77	49	11.63	11.90	-46	2,186	-2.10%
2020/11/26	5	11.35	0	0.00	11.40	5	1,970	0.25%
2020/11/25	44	11.25	0	0.00	11.30	44	2,039	2.16%
2020/11/20	0	0.00	9	11.20	11.20	-9	2,044	-0.44%
2020/11/19	9	11.30	0	0.00	11.35	9	2,033	0.44%
2020/11/12	0	0.00	5	11.85	11.90	-5	2,020	-0.25%
2020/11/09	5	11.40	0	0.00	11.45	5	1,969	0.25%
2020/11/04	0	0.00	5	11.30	11.35	-5	1,962	-0.25%
2020/11/02	0	0.00	2	11.25	11.30	-2	1,939	-0.10%
2020/10/27	0.1	11.30	0	0.00	11.55	0.1	1,888	0.00%
2020/10/26	0	0.00	1	11.60	11.55	-1	1,873	-0.05%
2020/10/20	12	11.53	9	11.60	11.50	3	1,796	0.17%
2020/10/19	11	11.60	124	11.60	11.60	-113	1,777	-6.36%	大賣/鉅額交易
2020/10/16	6	12.21	24	12.54	11.90	-18	1,729	-1.04%
2020/10/15	0	0.00	7	11.96	11.80	-7	1,464	-0.48%
2020/10/13	40	11.15	0	0.00	11.25	40	1,295	3.09%
2020/10/12	40	11.35	0	0.00	11.30	40	1,288	3.10%
2020/10/08	47	11.30	3	11.27	11.30	44	1,269	3.47%
2020/09/23	0	0.00	10	12.10	11.80	-10	1,173	-0.85%
2020/09/18	0	0.00	3	11.60	11.60	-3	1,065	-0.28%
2020/09/10	1	11.65	1	11.30	11.30	0	1,201	0.00%
2020/09/09	1	11.65	1	11.65	11.65	0	1,196	0.00%
2020/09/08	11	11.60	2	11.45	11.65	9	1,170	0.77%
2020/09/07	6	11.85	10	11.79	11.70	-4	1,135	-0.35%
2020/09/04	13	11.67	30	11.25	11.75	-17	1,044	-1.63%
2020/09/03	10	11.53	0	0.00	11.50	10	979	1.02%
2020/09/02	0	0.00	8	10.85	10.90	-8	896	-0.89%
2020/08/31	12	10.95	25	10.90	10.90	-13	877	-1.48%
2020/08/27	1	10.60	0	0.00	10.55	1	818	0.12%
2020/08/20	5	10.25	0	0.00	10.20	5	807	0.62%
2020/08/18	10	10.60	5	10.90	10.75	5	772	0.65%
2020/08/17	20	10.75	145	10.46	10.85	-125	746	-16.74%	大賣/鉅額交易
2020/08/14	0	0.00	41	10.14	10.25	-41	664	-6.17%
2020/08/12	0	0.00	1	9.96	9.96	-1	651	-0.15%
2020/08/11	0	0.00	4	9.98	9.97	-4	682	-0.59%
2020/08/10	0	0.00	10	9.94	9.93	-10	697	-1.43%
2020/08/07	0	0.00	1	9.70	9.71	-1	690	-0.14%
2020/08/06	0	0.00	1	9.75	9.76	-1	689	-0.14%
2020/07/31	1	9.52	0	0.00	9.53	1	690	0.14%
2020/07/29	0	0.00	11	9.53	9.48	-11	688	-1.60%
2020/07/27	0	0.00	5	9.43	9.60	-5	684	-0.73%
2020/07/23	0	0.00	5	10.05	9.98	-5	661	-0.76%
2020/07/22	1	10.20	0	0.00	10.10	1	657	0.15%
2020/07/21	1	9.98	0	0.00	10.10	1	651	0.15%
2020/07/17	1	9.97	0	0.00	9.95	1	639	0.16%
2020/07/16	1	10.00	0	0.00	9.98	1	638	0.16%
2020/07/14	1	9.91	0	0.00	9.93	1	634	0.16%
2020/07/08	2	9.98	0	0.00	10.05	2	625	0.32%
2020/07/06	3	9.98	0	0.00	9.94	3	617	0.49%
2020/06/24	0	0.00	1	10.05	9.95	-1	594	-0.17%
2020/06/17	2	9.91	9	10.73	10.45	-7	531	-1.32%
2020/06/15	0	0.00	2	9.11	9.15	-2	366	-0.55%
2020/06/12	1	8.98	0	0.00	9.10	1	365	0.27%
2020/06/11	1	9.36	3	9.21	9.20	-2	363	-0.55%
2020/06/10	5	9.45	3	9.37	9.40	2	355	0.56%
2020/06/05	2	9.52	0	0.00	9.50	2	335	0.60%
2020/06/04	5	9.49	0	0.00	9.45	5	333	1.50%
2020/06/02	0	0.00	2	9.30	9.30	-2	307	-0.65%
2020/05/29	0	0.00	3	8.95	9.00	-3	285	-1.05%
2020/05/27	3	8.98	0	0.00	9.00	3	279	1.07%
2020/05/21	3	8.82	0	0.00	8.86	3	253	1.18%
2020/05/19	0	0.00	4	8.77	8.81	-4	231	-1.73%
2020/05/18	0	0.00	3	8.90	8.94	-3	217	-1.38%
2020/04/16	2	7.23	0	0.00	7.34	2	144	1.39%
2020/04/13	2	7.06	0	0.00	7.17	2	135	1.47%
2020/04/06	3	6.78	0	0.00	6.89	3	182	1.64%
2020/02/03	0	0.00	4	7.43	7.69	-4	211	-1.89%
2020/01/30	1	7.87	0	0.00	7.94	1	215	0.46%
2020/01/06	1	8.21	0	0.00	8.21	1	265	0.38%
2020/01/03	2	8.33	0	0.00	8.37	2	264	0.76%
2019/12/20	0	0.00	10	7.90	7.89	-10	154	-6.46%
2019/10/14	0	0.00	5	7.32	7.31	-5	98	-5.07%
2019/10/09	0	0.00	5	7.17	7.18	-5	94	-5.31%
2019/05/31	0	0.00	0	6.88	6.88	0	81	0.00%
2019/05/30	0	0.00	0	6.92	6.93	0	81	0.00%
2019/05/27	0	0.00	0	6.93	7.00	0	80	0.00%
2019/04/15	5	7.31	0	0.00	7.31	5	98	5.09%
2019/03/20	0	0.00	1	7.58	7.60	-1	98	-1.02%
2019/03/13	1	7.42	0	0.00	7.45	1	97	1.03%
2018/07/10	0	0.00	1	7.92	7.83	-1	243	-0.41%
2018/05/28	1	8.12	0	0.00	8.17	1	327	0.31%
2018/05/23	0	0.00	0	8.00	8.05	0	313	0.00%
2018/05/21	0	0.00	0	7.96	8.01	0	302	0.00%
2018/05/17	0	0.00	2	7.87	7.90	-2	297	-0.67%
2018/04/17	1	7.68	0	0.00	7.55	1	304	0.33%
2018/03/29	0.1	8.00	0	0.00	8.00	0.1	226	0.04%
2018/03/26	0.1	8.08	0	0.00	8.05	0.1	223	0.05%
2018/03/23	0.6	8.17	0	0.00	8.10	0.6	221	0.27%
2018/03/21	0	0.00	2	8.18	8.18	-2	219	-0.91%
2018/03/20	2	8.22	0	0.00	8.18	2	222	0.90%
2018/03/16	0	0.00	10	8.29	8.29	-10	223	-4.47%
2018/03/13	0.1	8.33	0	0.00	8.40	0.1	225	0.05%
2018/03/12	0	0.00	1	8.30	8.36	-1	224	-0.45%
2018/03/07	0.1	8.24	0	0.00	8.24	0.1	218	0.04%
2018/03/01	1	8.25	0	0.00	8.22	1	217	0.46%
2018/01/30	0	0.00	1	8.50	8.49	-1	219	-0.46%
2018/01/12	10	8.80	0	0.00	8.78	10	199	5.00%
2018/01/09	0	0.00	1	8.39	8.38	-1	166	-0.60%