LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    590
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
卜蜂 (1215)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002.1108.29109.00-2.1378-0.57%
2024/03/250104.500.2105.00105.00-0.2370-0.06%
2024/03/220103.5000.00105.0003720.00%
2024/03/2100.000.2104.50104.00-0.2377-0.05%
2024/03/2000.000.1105.00105.00-0.1373-0.03%
2024/03/1900.006103.99103.50-6364-1.66%
2024/03/1800.000102.00102.000354-0.01%
2024/03/151101.002100.75101.00-1346-0.29%
2024/03/141102.5000.00101.0013350.30%
2024/03/120101.501101.98101.50-1324-0.32%
2024/03/110.598.90199.0099.20-0.5310-0.16%
2024/03/082.199.2400.0099.002.13080.69%
2024/03/07099.30499.5599.90-4304-1.31%
2024/03/06199.102.199.1599.30-1.1297-0.37%
2024/03/0500.00198.0099.10-1306-0.33%
2024/03/04197.600.297.3097.300.82950.29%
2024/03/0100.00097.6097.600298-0.01%
2024/02/2900.001.197.1997.10-1.1298-0.36%
2024/02/2600.00197.3097.30-1296-0.34%
2024/02/23097.3000.0097.0002980.01%
2024/02/220.197.40197.5097.60-0.9299-0.31%
2024/02/211.897.304.996.9997.30-3.1295-1.06%
2024/02/20096.50296.5096.60-2291-0.68%
2024/02/1900.00495.9596.40-4291-1.37%
2024/02/160.295.6000.0095.100.22920.07%
2024/02/153.495.120.495.2595.7032911.03%
2024/02/05195.7000.0096.0012850.35%
2024/02/02096.5000.0096.0002870.00%
2024/02/0100.000.296.3096.50-0.2290-0.07%
2024/01/3100.00095.9096.300290-0.01%
2024/01/2900.000.596.2696.80-0.5293-0.15%
2024/01/2600.00396.5096.80-3292-1.03%
2024/01/25095.9000.0096.8002890.01%
2024/01/23095.1000.0094.9002870.00%
2024/01/220.195.10095.0095.000.12880.02%
2024/01/190.194.7700.0095.000.12880.03%
2024/01/18195.00195.2095.300284-0.01%
2024/01/172.194.75095.1095.002.12840.72%
2024/01/160.195.20195.0095.00-0.9280-0.32%
2024/01/120.195.20195.2195.30-1288-0.33%
2024/01/1000.00095.4095.6003050.00%
2024/01/09196.2000.0095.9013070.33%
2024/01/0800.00196.3096.20-1307-0.33%
2024/01/050.195.700.495.7095.50-0.3308-0.11%
2024/01/0400.00095.9095.500315-0.01%
2024/01/03395.5000.0095.8033230.93%
2024/01/020.296.202.196.2096.10-1.9323-0.59%
2023/12/29096.2000.0096.1003280.00%
2023/12/27096.3000.0096.0003430.00%
2023/12/2600.001.596.3796.50-1.5355-0.42%
2023/12/22096.5000.0097.0003640.00%
2023/12/21096.6000.0097.0003610.01%
2023/12/19095.9000.0096.2003590.00%
2023/12/1800.00196.1096.30-1361-0.28%
2023/12/150.395.37395.8095.40-2.7357-0.75%
2023/12/130.394.4400.0094.000.33730.09%
2023/12/12194.5000.0094.5013930.25%
2023/12/070.195.000.595.2095.00-0.4530-0.08%
2023/12/060.194.6000.0095.000.15330.02%
2023/12/050.295.4000.0095.300.25300.04%
2023/12/010.495.91096.0095.800.45360.08%
2023/11/301.195.801.195.5995.900535-0.01%
2023/11/2900.00094.9094.6005300.00%
2023/11/2800.001094.7794.90-10536-1.87%
2023/11/240.194.300.194.2093.8005420.00%
2023/11/2200.00293.8093.50-2562-0.36%
2023/11/2100.003.392.7993.30-3.3561-0.58%
2023/11/200.292.8000.0093.000.25620.04%
2023/11/1700.00192.4092.30-1564-0.18%
2023/11/16092.9000.0092.4005690.00%
2023/11/130.192.4800.0092.200.16040.02%
2023/11/090.292.4700.0092.000.26520.03%
2023/11/0800.000.193.1092.90-0.1656-0.01%
2023/11/0700.00193.0092.80-1658-0.15%
2023/11/06192.1100.0091.9016620.16%
2023/11/0200.00092.1091.8006960.00%
2023/10/31091.20091.2090.5007090.00%
2023/10/30390.970.291.2090.802.87210.39%
2023/10/27091.60092.0091.3007250.00%
2023/10/260.391.4700.0091.500.37330.04%
2023/10/2500.001.392.3092.10-1.3736-0.18%
2023/10/2400.000.192.4092.00-0.1742-0.01%
2023/10/231.191.210.291.5091.100.97540.11%
2023/10/20092.3000.0092.6007570.00%
2023/10/193.293.640.393.9093.202.97600.38%
2023/10/1800.00294.3094.00-2773-0.26%
2023/10/16194.6000.0094.6017910.13%
2023/10/13094.2500.0093.9007990.01%
2023/10/120.194.5500.0094.400.18130.01%
2023/10/111.594.9000.0095.301.58160.18%
2023/10/0600.00094.0094.3008160.00%
2023/10/05293.5000.0093.5028200.25%
2023/10/041.193.69193.3093.400.18240.01%
2023/10/0300.00194.0094.40-1825-0.12%
2023/10/02193.50293.7093.50-1826-0.12%
2023/09/2800.00195.3094.10-1823-0.12%
2023/09/27095.20595.1694.70-5823-0.60%
2023/09/26396.0000.0095.8038600.35%
2023/09/2500.001.196.4696.50-1.1883-0.13%
2023/09/22395.470.295.6095.302.88900.32%
2023/09/211.196.022.696.2096.00-1.5892-0.17%
2023/09/2000.00297.0097.20-2900-0.22%
2023/09/193.596.951096.6996.50-6.5920-0.70%
2023/09/181097.7000.0097.90109191.09%
2023/09/15399.070.198.4098.202.99340.31%
2023/09/1417.297.6526.198.4697.50-8.9965-0.92%
2023/09/13499.347.499.88100.50-3.4963-0.35%
2023/09/12097.302.497.0997.80-2.4962-0.25%
2023/09/072.196.3100.0096.102.11,0230.20%
2023/09/06396.73197.2096.6021,0290.19%
2023/09/05597.70097.4097.5051,0380.48%
2023/09/04097.400.397.4097.50-0.31,050-0.03%
2023/09/0100.008.197.6997.40-8.11,062-0.76%
2023/08/31196.801.596.7097.00-0.51,061-0.05%
2023/08/30295.8000.0096.4021,0610.19%
2023/08/293.196.690.197.0096.8031,0650.29%
2023/08/2800.00897.5595.50-81,063-0.75%
2023/08/25196.702.296.4996.30-1.21,061-0.12%
2023/08/24095.90197.0096.90-11,069-0.09%
2023/08/23595.5000.0096.1051,0770.46%
2023/08/22795.6300.0095.6071,0930.64%
2023/08/211596.9300.0096.20151,0961.37%
2023/08/18395.37296.7096.8011,1030.09%
2023/08/170.196.803.197.4496.80-31,100-0.27%
2023/08/16294.75296.2596.9001,1050.00%
2023/08/15193.5000.0094.3011,0750.09%
2023/08/1411.192.40392.9092.908.11,0820.75%
2023/08/101.193.0400.0093.001.11,1000.10%
2023/08/09193.50694.0394.30-51,111-0.45%
2023/08/08594.66494.7593.8011,1140.09%
2023/08/044.191.94093.0092.004.11,1620.35%
2023/08/021.292.8300.0093.301.21,2330.10%
2023/08/0100.00194.0094.60-11,253-0.08%
2023/07/311.193.4700.0093.401.11,2990.08%
2023/07/280.193.9000.0094.500.11,4210.00%
2023/07/27193.91194.6094.0001,4440.00%
2023/07/26193.600.393.5594.400.71,4850.04%
2023/07/25193.590.193.2093.000.91,4870.06%
2023/07/24093.9000.0093.9001,4880.00%
2023/07/21193.711.294.8093.50-0.21,496-0.01%
2023/07/20094.403.194.4794.70-3.11,560-0.20%
2023/07/1900.00194.0092.90-11,567-0.06%
2023/07/180.291.84391.7091.30-2.81,576-0.18%
2023/07/1700.00291.2592.60-21,602-0.12%
2023/07/1400.000.591.3091.30-0.51,620-0.03%
2023/07/13291.40591.1091.00-31,662-0.18%
2023/07/12091.6500.0091.3001,7370.00%
2023/07/1100.00192.1092.00-11,773-0.06%
2023/07/100.191.60092.0091.900.11,8010.00%
2023/07/070.190.70290.6091.90-1.91,798-0.11%
2023/07/061.990.8900.0091.101.91,7970.11%
2023/07/05190.51291.1591.00-11,804-0.06%
2023/07/044.190.68290.6790.602.11,8050.12%
2023/07/03392.5400.0092.3031,7900.17%
2023/06/302.194.80195.4094.001.11,7690.06%
2023/06/29295.651.195.6195.7011,7640.06%
2023/06/28794.932.195.4095.604.91,7600.28%
2023/06/2700.000.294.2594.60-0.21,748-0.01%
2023/06/26195.40195.0094.6001,7300.00%
2023/06/21193.21194.2094.5001,7320.00%
2023/06/201.194.84195.5094.500.11,7070.00%
2023/06/191.494.073.194.0694.30-1.71,658-0.10%
2023/06/16396.67396.1795.0001,5990.00%
2023/06/15395.73495.8096.00-11,548-0.06%
2023/06/14092.6000.0095.0001,5110.00%
2023/06/130.292.600.392.4092.70-0.11,491-0.01%
2023/06/12093.0000.0092.6001,4900.00%
2023/06/0900.00193.1993.40-11,495-0.07%
2023/06/08193.100.193.0093.000.91,5080.06%
2023/06/07193.501.392.9392.70-0.31,533-0.02%
2023/06/06091.700.491.6091.80-0.31,551-0.02%
2023/06/0500.000.291.6091.00-0.21,573-0.01%
2023/06/02291.20191.5091.2011,5810.06%
2023/06/01390.77390.9390.7001,6400.00%
2023/05/311.389.7200.0089.801.31,6630.08%
2023/05/30090.071.290.0789.60-1.21,741-0.07%
2023/05/290.190.83389.5090.30-2.91,902-0.15%
2023/05/261.790.2000.0089.901.71,9040.09%
2023/05/25090.820.390.8090.60-0.31,892-0.02%
2023/05/2414.190.9300.0091.0014.11,8900.75%
2023/05/23592.18092.5092.0051,8800.27%
2023/05/22293.00292.4592.2001,8800.00%
2023/05/19092.001.291.6991.70-1.21,857-0.06%
2023/05/18291.8000.0092.0021,8490.11%
2023/05/17191.5200.0092.3011,8350.06%
2023/05/160.292.4000.0092.600.21,8220.01%
2023/05/150.191.46191.7091.50-0.91,818-0.05%
2023/05/12391.82293.2092.4011,8010.06%
2023/05/11391.82293.2092.6011,7920.06%
2023/05/101.194.3800.0094.901.11,7550.07%
2023/05/093.195.34295.3095.401.11,7180.06%
2023/05/081.398.18198.0098.900.31,6450.02%
2023/05/0500.003.997.8899.10-3.91,614-0.24%
2023/05/0446100.5749.197.8997.90-3.11,571-0.20%
2023/05/0300.001.394.2394.60-1.31,445-0.09%
2023/05/021194.096.193.3493.704.91,4230.34%
2023/04/280.390.0011.190.0990.00-10.81,384-0.78%
2023/04/260.190.100.190.1090.0001,3590.00%
2023/04/255.289.511093.9090.60-4.81,346-0.36%
2023/04/24193.90293.6594.60-11,270-0.08%
2023/04/21292.55192.9093.0011,2570.08%
2023/04/20292.60592.9192.30-31,228-0.24%
2023/04/19194.20494.5894.20-31,204-0.25%
2023/04/18493.983.695.3094.900.41,1700.04%
2023/04/171393.3915.592.1095.00-2.51,119-0.22%
2023/04/142.488.3723.588.1688.80-211,037-2.03%
2023/04/1300.00387.0386.90-3994-0.30%
2023/04/12084.65184.4084.40-1960-0.10%
2023/04/11185.0000.0084.7019600.11%
2023/04/1000.000.285.5085.70-0.2963-0.02%
2023/04/07084.20384.6784.80-3950-0.31%
2023/04/06084.70984.6184.90-9949-0.95%
2023/03/3100.00182.8083.10-1937-0.11%
2023/03/30082.7700.0082.7009350.00%
2023/03/29082.53282.5082.80-2935-0.21%
2023/03/28082.5700.0082.5009380.00%
2023/03/2700.00082.6082.6009410.00%
2023/03/241.182.1300.0082.201.19450.12%
2023/03/2300.00283.0082.80-2945-0.21%
2023/03/22082.30182.7982.70-1947-0.11%
2023/03/21181.9000.0082.1019450.11%
2023/03/20581.6400.0081.6059450.53%
2023/03/160.681.816.581.6281.70-5.9937-0.63%
2023/03/150.382.61083.1082.300.39260.03%
2023/03/14082.201.582.6082.40-1.5922-0.16%
2023/03/133.181.341281.7782.60-8.9913-0.97%
2023/03/101.183.3700.0083.601.18860.13%
2023/03/091185.2800.0085.00118491.30%
2023/03/08084.50384.3084.30-3821-0.36%
2023/03/07283.902.883.7683.60-0.8792-0.10%
2023/03/067.184.3860884.7683.50-600.9777-77.30% 大賣/鉅額交易
2023/03/031282.6326483.0582.90-252711-35.43% 大賣/鉅額交易
2023/03/0211.283.1561382.9482.60-601.8682-88.13% 大賣/鉅額交易
2023/03/012,524.188.401,067.286.9583.901,456.9595244.46% 大買/大賣/鉅額交易
2023/02/24180.100.280.2080.400.84230.19%
2023/02/23179.30279.4079.50-1409-0.25%
2023/02/22079.40179.0078.90-1405-0.25%
2023/02/210.179.1300.0079.000.13990.01%
2023/02/20579.3000.0079.3053961.27%
2023/02/1710.878.7300.0078.7010.83902.76%
2023/02/16179.00178.9078.9003900.00%
2023/02/150.179.2000.0078.900.13940.01%
2023/02/1410.178.900.679.1078.909.53932.40%
2023/02/132.178.6100.0078.702.13930.52%
2023/02/100.179.4400.0079.400.13850.02%
2023/02/091079.7000.0079.50103852.60%
2023/02/08179.90179.8079.9003830.00%
2023/02/07080.100.980.2080.00-0.9380-0.23%
2023/02/06080.00079.9580.100375-0.01%
2023/02/030.179.68279.3579.80-1.9370-0.52%
2023/02/020.179.4012.179.4679.50-12365-3.27%
2023/02/0100.000.179.2078.90-0.1357-0.02%
2023/01/31178.90478.9879.00-3352-0.85%
2023/01/30178.8000.0078.9013480.29%
2023/01/13178.50178.9078.4003440.00%
2023/01/121178.9900.0078.90113902.83%
2023/01/11179.801.579.4479.10-0.5389-0.14%
2023/01/1000.00179.0079.00-1383-0.26%
2023/01/092078.800.178.7078.9019.93845.18%
2023/01/06278.2000.0078.3023760.53%
2023/01/05078.5000.0078.2003800.01%
2022/12/290.578.0000.0077.700.53820.13%
2022/12/281278.2400.0078.10123783.17%
2022/12/2600.001.478.6178.00-1.4363-0.39%
2022/12/23278.45278.5078.3003590.00%
2022/12/202.477.57077.8077.502.43400.70%
2022/12/192.177.2100.0077.802.13340.61%
2022/12/16276.9000.0077.6023280.61%
2022/12/15477.1500.0077.2043211.24%
2022/12/140.277.7300.0077.300.23120.05%
2022/12/13177.70077.9077.7013050.32%
2022/12/12477.7500.0077.7043041.32%
2022/12/09377.9300.0078.0033070.98%
2022/12/0700.00178.9078.90-1307-0.33%
2022/12/063.178.3800.0078.003.13051.02%
2022/12/05079.0000.0079.0003000.00%
2022/12/02479.1800.0079.2042971.34%
2022/12/0100.000.579.5079.50-0.5296-0.17%
2022/11/300.679.00279.1079.00-1.4294-0.49%
2022/11/28078.0000.0078.0002850.00%
2022/11/25078.40278.3578.30-2288-0.69%
2022/11/240.178.200.578.2678.40-0.4290-0.12%
2022/11/23177.6000.0077.6012870.36%
2022/11/22077.7000.0077.5002910.00%
2022/11/2100.00077.9077.7002960.00%
2022/11/18077.6000.0078.0003130.01%
2022/11/17177.2100.0077.8013250.31%
2022/11/16277.5000.0077.4023280.62%
2022/11/150.177.99177.9078.00-0.9333-0.27%
2022/11/14177.7000.0077.8013320.30%
2022/11/1100.00077.6077.500332-0.01%
2022/11/10177.8000.0077.2013310.31%
2022/11/0900.000.277.8077.80-0.2331-0.07%
2022/11/08277.6000.0077.7023350.60%
2022/11/07177.4000.0077.7013460.29%
2022/11/030.176.6000.0076.600.13460.02%
2022/11/010.176.70076.6076.400.13510.01%
2022/10/31076.0000.0075.7003510.01%
2022/10/27076.2000.0076.2003570.00%
2022/10/26075.8000.0076.0003590.01%
2022/10/250.275.5700.0075.500.23590.04%
2022/10/240.175.80275.4575.80-2361-0.54%
2022/10/210.175.6700.0075.300.13610.03%
2022/10/20574.9900.0076.5053621.39%
2022/10/18177.710.278.0077.700.83270.25%
2022/10/170.177.760.178.1078.500.13240.03%
2022/10/1400.001.178.6578.60-1.1320-0.35%
2022/10/13278.0000.0078.1023210.63%
2022/10/120.277.80077.9080.000.23170.05%
2022/10/111.277.75078.1077.901.23140.37%
2022/10/070.178.87078.9078.600.13160.02%
2022/10/06079.1000.0079.1003140.01%
2022/10/05079.3000.0079.0003160.00%
2022/10/0400.000.279.1179.30-0.2320-0.05%
2022/10/03079.400.179.5079.00-0.1320-0.02%
2022/09/28379.0000.0078.5033280.91%
2022/09/27079.7000.0079.4003330.01%
2022/09/260.279.7200.0079.600.23410.06%
2022/09/23180.000.379.9079.800.73440.20%
2022/09/22180.1000.0080.3013470.29%
2022/09/21280.1500.0079.6023450.58%
2022/09/16179.8000.0080.3013500.29%
2022/09/15080.6500.0080.4003460.01%
2022/09/14080.60181.2081.20-1348-0.28%
2022/09/1300.000.180.5080.70-0.1349-0.04%
2022/09/12280.50080.5080.1023530.56%
2022/09/0800.000.180.3080.10-0.1359-0.03%
2022/09/07080.0000.0079.5003590.00%
2022/09/06079.8000.0080.0003600.00%
2022/09/050.380.4000.0079.800.33600.08%
2022/09/0200.00180.5080.00-1361-0.28%
2022/09/01080.2600.0079.9003610.00%
2022/08/3100.001.180.5380.60-1.1355-0.31%
2022/08/30179.800.180.3080.2013560.27%
2022/08/290.179.90180.0079.90-1355-0.27%
2022/08/260.180.3000.0080.100.13500.03%
2022/08/25079.506.279.4680.10-6.2345-1.79%
2022/08/24283.90483.8383.90-2330-0.61%
2022/08/220.182.904.282.9883.00-4.1318-1.28%
2022/08/1800.00283.0082.40-2314-0.64%
2022/08/160.382.070.282.1382.300.23100.05%
2022/08/1500.00382.8082.00-3308-0.97%
2022/08/12281.60181.5082.4013030.33%
2022/08/10080.3000.0080.1002920.02%
2022/08/0900.002.280.0980.10-2.2293-0.73%
2022/08/05177.5100.0078.4012960.34%
2022/08/041.277.6400.0077.501.23040.39%
2022/08/03078.7000.0078.3003030.00%
2022/08/0200.00378.6078.90-3307-0.98%
2022/08/0100.00079.3078.600313-0.01%
2022/07/290.280.0000.0078.500.23130.06%
2022/07/2600.00379.7079.00-3314-0.96%
2022/07/25077.2000.0077.2003010.00%
2022/07/22176.0100.0075.9013020.34%
2022/07/18474.4500.0075.0043191.26%
2022/07/151.375.4100.0074.801.33270.40%
2022/07/14275.5000.0075.5023270.61%
2022/07/1300.001575.3075.60-15330-4.53%
2022/07/12274.95174.8075.2013460.29%
2022/07/110.176.6500.0076.400.13680.03%
2022/07/08176.70276.9076.80-1372-0.27%
2022/07/07176.7000.0077.0013720.27%
2022/07/06077.66278.2077.20-2371-0.53%
2022/07/050.478.4000.0078.200.43710.10%
2022/07/04180.3000.0080.4013700.27%
2022/07/012.180.0600.0079.902.13680.56%
2022/06/300.180.90180.5080.90-1366-0.26%
2022/06/29181.3000.0081.3013650.28%
2022/06/2700.005.281.7081.50-5.2368-1.42%
2022/06/2400.000.381.9081.70-0.3369-0.07%
2022/06/2300.00181.4081.60-1370-0.27%
2022/06/22180.9000.0081.6013700.27%
2022/06/21281.2000.0081.1023730.54%
2022/06/17781.24081.7080.8073721.87%
2022/06/16082.1000.0081.6003720.01%
2022/06/1500.00282.0082.10-2375-0.53%
2022/06/14181.4000.0081.9013810.26%
2022/06/130.181.7000.0081.800.13860.03%
2022/06/0900.000.282.4082.20-0.2419-0.04%
2022/06/082.282.09282.5082.100.24230.05%
2022/06/07182.0000.0081.9014210.24%
2022/06/06082.20382.0082.00-3427-0.70%
2022/06/02181.8000.0081.9014450.22%
2022/05/27081.50181.5081.70-1452-0.21%
2022/05/2600.00181.5081.40-1453-0.22%
2022/05/2500.00180.9080.90-1456-0.22%
2022/05/240.180.4000.0080.200.14620.02%
2022/05/2000.00179.6080.00-1470-0.21%
2022/05/19079.60179.1079.20-1476-0.21%
2022/05/17379.9300.0079.4034840.62%
2022/05/16279.5500.0079.4024850.41%
2022/05/123.479.3400.0078.503.44950.69%
2022/05/09079.9000.0079.3005060.00%
2022/05/06080.7900.0080.3005130.00%
2022/05/05180.3000.0081.2015440.18%
2022/05/03080.6000.0080.2005600.00%
2022/04/280.280.8000.0080.700.25720.03%
2022/04/27280.0000.0080.0025730.35%
2022/04/26280.8500.0080.7025720.35%
2022/04/25081.900.181.8081.30-0.1574-0.02%
2022/04/2100.00082.7081.6005860.00%
2022/04/201.382.0900.0082.301.35820.22%
2022/04/19081.7000.0081.9005820.00%
2022/04/183.181.97382.5781.200.15830.02%
2022/04/15182.00184.0083.2005740.00%
2022/04/1400.002.180.9481.70-2.1550-0.38%
2022/04/12280.60180.6080.5015440.18%
2022/04/11280.5500.0080.8025460.37%
2022/04/08180.8000.0080.8015440.18%
2022/04/07681.0200.0080.9065381.11%
2022/04/06381.1000.0081.2035340.56%
2022/04/01381.0700.0081.1035330.56%
2022/03/31281.3000.0081.3025330.38%
2022/03/30281.30281.4081.3005320.00%
2022/03/28281.8000.0081.8025270.38%
2022/03/250.181.30181.2081.20-1522-0.18%
2022/03/240.181.7000.0081.200.15210.01%
2022/03/23182.20182.0081.7005200.00%
2022/03/21182.2000.0082.1015150.19%
2022/03/16180.60180.7080.6005010.00%
2022/03/15180.701.380.6880.60-0.3497-0.05%
2022/03/140.182.01381.9381.30-2.9493-0.59%
2022/03/1100.002.383.8983.70-2.3471-0.49%
2022/03/1000.005.384.4184.40-5.3469-1.12%
2022/03/080.183.950.183.3083.000466-0.01%
2022/03/0700.00184.6084.60-1452-0.22%
2022/03/0400.0010.185.1085.10-10.1452-2.24%
2022/03/0100.00285.0084.80-2462-0.43%
2022/02/250.185.2000.0084.600.14630.02%
2022/02/241.185.221085.1085.20-8.9469-1.89%
2022/02/223.585.532785.3085.50-23.5498-4.71%
2022/02/210.585.70185.4085.80-0.5508-0.10%
2022/02/1800.000.185.5085.30-0.1509-0.02%
2022/02/1700.00184.7084.70-1508-0.20%
2022/02/1600.00284.5584.70-2516-0.39%
2022/02/153785.31885.0384.50295195.58%
2022/02/14183.81184.1084.1005140.00%
2022/02/11584.2800.0084.1055170.97%
2022/02/100.284.90384.7084.90-2.8521-0.53%
2022/02/092.184.37384.2384.90-0.9526-0.17%
2022/02/08084.401.284.6585.00-1.2516-0.23%
2022/02/073284.046.283.9385.1025.95055.12%
2022/01/26282.95482.9082.80-2472-0.42%
2022/01/25182.500.182.3082.700.94670.19%
2022/01/2400.00282.0582.40-2460-0.43%
2022/01/21382.306.182.5182.00-3.1458-0.67%
2022/01/200.181.5000.0081.800.14480.02%
2022/01/1900.00381.3381.70-3449-0.67%
2022/01/180.182.4000.0081.600.14470.02%
2022/01/17282.30382.4082.40-1446-0.22%
2022/01/14182.20382.1382.00-2439-0.45%
2022/01/13081.6000.0081.4004350.00%
2022/01/12181.4000.0081.5014340.23%
2022/01/11181.501.181.6081.50-0.1433-0.01%
2022/01/102.181.4000.0081.402.14320.49%
2022/01/0700.00180.9080.70-1425-0.23%
2022/01/0600.00180.7080.60-1425-0.24%
2022/01/0500.00280.5080.60-2424-0.47%
2022/01/04081.00180.7080.70-1426-0.23%
2022/01/033.180.64180.7080.602.14240.49%
2021/12/30080.9000.0080.6004230.00%
2021/12/290.580.9000.0080.600.54250.12%
2021/12/2800.00180.8080.60-1426-0.23%
2021/12/271.180.2100.0080.301.14300.24%
2021/12/230.180.51180.3080.40-0.9438-0.20%
2021/12/22080.6000.0080.4004480.00%
2021/12/200.180.7000.0080.200.15060.01%
2021/12/16280.0500.0080.1025060.40%
2021/12/15180.1000.0080.0015110.20%
2021/12/1400.000.180.3080.00-0.1516-0.02%
2021/12/1300.00180.2080.10-1516-0.19%
2021/12/1000.00280.1580.10-2524-0.38%
2021/12/091.580.1700.0080.101.55240.29%
2021/12/08180.2000.0080.1015280.19%
2021/12/070.380.4400.0080.100.35240.05%
2021/12/030.180.3900.0080.500.15260.02%
2021/12/02280.0500.0080.1025230.38%
2021/12/01080.4700.0080.2005260.00%
2021/11/3000.00180.6080.90-1525-0.19%
2021/11/292.179.6900.0080.002.15220.40%
2021/11/26180.20180.1080.3005290.00%
2021/11/25181.00280.8080.80-1532-0.19%
2021/11/24281.20381.1381.20-1533-0.19%
2021/11/23181.6000.0081.8015320.20%
2021/11/22383.174.582.5182.30-1.5523-0.29%
2021/11/1900.001.181.3981.50-1.1499-0.22%
2021/11/1800.001.281.3781.00-1.2491-0.24%
2021/11/1700.00180.3080.70-1478-0.21%
2021/11/160.180.1000.0080.400.14760.01%
2021/11/151.479.87179.9080.200.44790.08%
2021/11/12280.0500.0080.1024740.42%
2021/11/110.180.270.180.5080.4004730.00%
2021/11/10480.0000.0080.2044750.84%
2021/11/09379.87279.9080.3014770.21%
2021/11/08580.42180.4080.7044730.85%
2021/11/05080.3000.0080.3004700.00%
2021/11/043.280.31280.3080.201.24740.26%
2021/11/03380.10180.1080.1024780.42%
2021/11/02680.1800.0080.1064791.25%
2021/10/292.380.0400.0080.002.34790.48%
2021/10/270.180.40080.4080.0004890.01%
2021/10/2600.00280.3080.40-2496-0.40%
2021/10/25380.0300.0080.0034990.60%
2021/10/21179.6000.0078.9015090.20%
2021/10/20179.7000.0079.7015120.20%
2021/10/191.179.5900.0080.001.15170.21%
2021/10/151.179.34179.2079.200.15300.02%
2021/10/14179.1000.0079.4015340.19%
2021/10/12079.4000.0079.4005480.00%
2021/10/08079.701.579.6779.90-1.5557-0.27%
2021/10/0700.00279.7579.70-2573-0.35%
2021/10/06178.82179.2078.9005930.00%
2021/10/051.178.252.479.4379.40-1.3604-0.21%
2021/10/044.179.1500.0078.904.16170.66%
2021/10/012.379.49179.2079.301.36250.20%
2021/09/30080.50180.3080.10-1628-0.16%
2021/09/294.179.99180.5080.003.16320.49%
2021/09/28081.50682.0781.00-6638-0.94%
2021/09/2715.580.97781.3681.708.56301.35%
2021/09/24079.8000.0079.5006060.00%
2021/09/230.179.474.179.3179.30-4620-0.65%
2021/09/22379.4300.0079.4036480.47%
2021/09/170.180.3100.0080.300.17060.02%
2021/09/16080.301580.2080.40-15766-1.95%
2021/09/15580.2200.0080.1057970.63%
2021/09/14080.0000.0079.9008370.00%
2021/09/13080.10179.8079.90-1877-0.11%
2021/09/10079.7000.0079.7008940.00%
2021/09/09179.0100.0079.3019150.11%
2021/09/08079.90779.6679.30-7939-0.74%
2021/09/0700.001.979.6079.60-1.9947-0.20%
2021/09/0600.00980.4079.90-9977-0.92%
2021/09/030.180.40080.4080.2009810.00%
2021/09/0200.00280.3080.40-2985-0.20%
2021/09/011280.48280.5080.60109871.01%
2021/08/31079.90279.7079.80-2980-0.20%
2021/08/27178.91878.9079.10-7991-0.70%
2021/08/25479.20179.1079.2031,0080.30%
2021/08/2400.001878.5078.50-181,014-1.78%
2021/08/20376.5000.0076.6031,0370.29%
2021/08/19276.801.177.1076.8011,0370.09%
2021/08/181.177.06177.2077.400.11,0400.01%
2021/08/172.377.640.378.0077.7021,0410.19%
2021/08/16277.7000.0077.5021,0420.19%
2021/08/13277.90878.0078.00-61,043-0.58%
2021/08/12178.4000.0078.5011,0420.10%
2021/08/11178.400.178.4078.700.91,0470.09%
2021/08/10377.8700.0078.0031,0600.28%
2021/08/060.278.80478.7078.60-3.81,139-0.33%
2021/08/050.179.1000.0078.700.11,1830.01%
2021/08/042.279.1400.0079.102.21,2320.18%
2021/08/033.278.9600.0079.403.21,2640.25%
2021/08/0200.00779.3179.50-71,278-0.55%
2021/07/30178.600.179.0078.600.91,2760.07%
2021/07/29378.0000.0078.3031,2880.23%
2021/07/281.178.02378.0078.00-1.91,300-0.14%
2021/07/2700.00178.3078.30-11,354-0.07%
2021/07/26078.7000.0078.2001,3780.00%
2021/07/23578.5600.0078.5051,4090.35%
2021/07/220.179.18279.0078.60-1.91,479-0.13%
2021/07/21179.00178.9079.0001,4800.00%
2021/07/195.278.9000.0078.805.21,4910.35%
2021/07/15478.98179.1079.6031,5200.20%
2021/07/149.178.0800.0078.209.11,5330.59%
2021/07/135.178.911.778.9278.703.51,5710.22%
2021/07/124.379.53779.5379.50-2.71,564-0.17%
2021/07/0900.00179.8080.00-11,559-0.06%
2021/07/087.379.8700.0080.107.31,5560.47%
2021/07/07580.1000.0080.3051,5540.32%
2021/07/06280.35680.6080.60-41,554-0.26%
2021/07/051180.39280.2080.5091,5690.57%
2021/07/025.280.7800.0080.305.21,5650.33%
2021/07/01380.734.180.8380.80-1.11,557-0.07%
2021/06/30680.83080.9080.6061,5590.38%
2021/06/29780.93181.3180.9061,5490.39%
2021/06/282481.70181.8082.00231,5321.50%
2021/06/257.185.932185.8186.00-13.91,476-0.94%
2021/06/241.386.28286.2585.90-0.71,423-0.05%
2021/06/232986.17385.8086.20261,3971.86%
2021/06/220.184.60185.1085.00-0.91,363-0.07%
2021/06/217.282.89182.8083.806.21,3460.46%
2021/06/18383.3700.0083.2031,3410.22%
2021/06/1700.001083.1683.30-101,330-0.75%
2021/06/162.182.00181.8082.301.11,3140.08%
2021/06/11180.801.280.8380.90-0.21,281-0.02%
2021/06/10180.20280.3080.40-11,279-0.08%
2021/06/09180.40180.4080.3001,2850.00%
2021/06/08180.5000.0080.6011,2850.08%
2021/06/070.880.20280.1580.30-1.21,292-0.09%
2021/06/031.580.33380.2380.40-1.51,298-0.12%
2021/06/022.379.99279.8080.300.31,3230.02%
2021/06/012.279.86179.9079.801.21,3160.09%
2021/05/31079.40279.5079.60-21,323-0.15%
2021/05/28177.90178.0078.0001,3090.00%
2021/05/260.377.5000.0077.900.31,3150.02%
2021/05/25277.70277.8077.7001,3110.00%
2021/05/210.177.6000.0077.400.11,3100.01%
2021/05/202.177.56277.6076.900.11,3130.00%
2021/05/191.478.03577.0077.30-3.71,313-0.28%
2021/05/18377.230.178.0078.1031,3140.22%
2021/05/171276.87578.4476.4071,3060.54%
2021/05/14778.71378.5078.7041,2410.32%
2021/05/1310.477.65179.0077.909.41,2190.77%
2021/05/121576.93577.6676.50101,1760.85%
2021/05/11579.04878.5878.50-31,130-0.27%
2021/05/1000.000.979.6080.50-0.91,098-0.08%
2021/05/07179.00278.5079.00-11,090-0.09%
2021/05/065.178.7600.0078.505.11,0910.47%
2021/05/05580.063.879.9479.901.21,0910.11%
2021/05/041180.908.280.0880.002.81,0780.26%
2021/05/031180.01180.3079.60101,0260.97%
2021/04/29779.84280.8079.5051,0070.50%
2021/04/286.180.133979.9281.50-33981-3.36%
2021/04/2700.00178.4078.00-1929-0.11%
2021/04/261.177.7800.0078.001.19250.12%
2021/04/230.278.000.178.0078.000.19230.01%
2021/04/224.178.74979.3178.40-4.9925-0.53%
2021/04/21078.30578.7078.70-5900-0.55%
2021/04/207.278.10278.4578.505.29010.57%
2021/04/191878.22878.6079.20108971.11%
2021/04/16375.83176.0076.3028550.23%
2021/04/1500.00175.5075.60-1850-0.12%
2021/04/14575.72276.0075.6038520.36%
2021/04/121.374.9600.0075.001.38740.14%
2021/04/09275.10175.3075.1019180.11%
2021/04/0800.00275.6075.60-2914-0.22%
2021/04/07275.7000.0075.8029160.22%
2021/04/0600.00176.2575.80-1942-0.11%
2021/04/01176.2000.0076.2019910.10%
2021/03/31276.35176.6076.6019980.10%
2021/03/3000.00176.0076.00-1992-0.10%
2021/03/29375.7700.0075.8039900.30%
2021/03/23275.9000.0076.0029570.21%
2021/03/22374.9000.0075.5039480.32%
2021/03/19574.7800.0074.7059490.53%
2021/03/1700.002074.5074.60-20952-2.10%
2021/03/15274.7000.0074.3029660.21%
2021/03/1100.00374.9075.10-3969-0.31%
2021/03/10575.06174.9075.2049580.42%
2021/03/08174.7000.0074.9019470.11%
2021/03/0500.00173.5073.60-1922-0.11%
2021/02/26272.3000.0072.5029040.22%
2021/02/24272.8000.0072.9029050.22%
2021/02/22572.9000.0073.0059350.53%
2021/02/1800.00472.4072.50-4936-0.43%
2021/02/170.171.8000.0071.800.19330.01%
2021/02/0500.00271.7071.80-2939-0.21%
2021/01/28270.4000.0070.8021,0260.19%
2021/01/26571.301.371.5871.503.71,0170.36%
2021/01/25571.4000.0071.3051,0170.49%
2021/01/20170.8000.0070.3019970.10%
2021/01/1500.00372.6072.60-3966-0.31%
2021/01/1400.00172.8073.00-1960-0.10%
2021/01/13273.2000.0073.2029570.21%
2021/01/121.573.3000.0073.101.59450.16%
2021/01/1100.00273.5073.50-2927-0.22%
2021/01/0800.00672.3072.80-6916-0.65%
2021/01/07272.50272.4072.6009100.00%
2021/01/06572.2000.0072.5059010.55%
2021/01/05173.3000.0072.9018800.11%
2021/01/0400.00174.5073.50-1865-0.12%
2020/12/30172.3000.0072.4018010.12%
2020/12/29272.25772.0772.50-5790-0.63%
2020/12/25271.1000.0070.7027000.29%
2020/12/14171.0000.0070.8016860.15%
2020/12/111071.20371.3371.4076781.03%
2020/12/101171.7300.0071.80116771.62%
2020/12/0800.001071.3071.40-10709-1.41%
2020/12/0400.00370.9071.20-3698-0.43%
2020/12/0300.00170.7070.60-1700-0.14%
2020/12/0200.00370.7370.90-3698-0.43%
2020/12/0100.00371.5071.10-3695-0.43%
2020/11/27371.20171.2071.4027090.28%
2020/11/25271.6000.0071.6028100.25%
2020/11/2400.00271.8071.70-2812-0.25%
2020/11/2300.00371.8071.90-3817-0.37%
2020/11/20170.8000.0071.4018190.12%
2020/11/19670.7000.0070.6068160.73%
2020/11/18171.80171.7071.7008040.00%
2020/11/170.172.40472.1271.90-4830-0.48%
2020/11/1300.00171.5072.10-1890-0.11%
2020/11/12570.94271.5071.0039010.33%
2020/11/11472.48272.6572.5029010.22%
2020/11/10871.43170.9071.4078650.81%
2020/11/09571.26871.3071.30-3864-0.35%
2020/11/0400.00169.5069.90-1953-0.10%
2020/11/0300.00269.7069.60-2990-0.20%
2020/10/30168.7000.0068.7019820.10%
2020/10/29568.96568.4069.1009840.00%
2020/10/28169.0000.0069.1019840.10%
2020/10/2700.00468.7068.80-4988-0.40%
2020/10/26268.75168.7068.8019930.10%
2020/10/2300.00568.7068.70-5994-0.50%
2020/10/19167.8000.0067.7011,0160.10%
2020/10/16267.60367.6067.70-11,019-0.10%
2020/10/1300.00867.3067.30-81,041-0.77%
2020/10/0700.00467.1567.30-41,060-0.38%
2020/09/28366.00166.1066.1021,0990.18%
2020/09/231166.6200.0066.70111,1200.98%
2020/09/2200.00167.2067.20-11,128-0.09%
2020/09/21167.5000.0067.7011,1440.09%
2020/09/1800.00268.1068.20-21,203-0.17%
2020/09/1600.001967.6267.80-191,274-1.49%
2020/09/14167.4000.0067.5011,3190.08%
2020/09/11365.976066.1966.00-571,350-4.22%
2020/09/07568.0000.0068.0051,3900.36%
2020/09/04168.0000.0068.0011,4010.07%
2020/09/03167.701367.6667.80-121,404-0.85%
2020/09/02368.4300.0068.1031,4130.21%
2020/09/01167.80167.8067.8001,4200.00%
2020/08/31567.361168.9568.20-61,419-0.42%
2020/08/27171.5000.0070.8011,3710.07%
2020/08/26471.1000.0071.2041,3700.29%
2020/08/25571.621072.0071.60-51,375-0.36%
2020/08/24172.001072.2072.10-91,387-0.65%
2020/08/21372.50372.9372.8001,3820.00%
2020/08/20471.88171.5071.6031,3710.22%
2020/08/19273.00372.9773.20-11,354-0.07%
2020/08/18371.97971.9372.20-61,371-0.44%
2020/08/1700.00271.7571.90-21,373-0.15%
2020/08/14170.6000.0070.7011,3660.07%
2020/08/13170.40170.9070.8001,3740.00%
2020/08/111471.281070.9870.3041,3920.29%
2020/08/10571.42971.5772.30-41,399-0.29%
2020/08/074269.7000.0069.30421,3923.02%
2020/08/06868.34168.5068.3071,3980.50%
2020/08/051567.37567.2867.50101,4430.69%
2020/08/03366.6000.0066.5031,5620.19%
2020/07/31266.8000.0067.0021,6050.12%
2020/07/30466.9000.0067.0041,6550.24%
2020/07/29366.53166.9066.7021,6790.12%
2020/07/28165.8000.0066.0011,6930.06%
2020/07/27166.8000.0066.8011,6930.06%
2020/07/24167.60367.7067.50-21,700-0.12%
2020/07/22168.00168.1068.0001,7040.00%
2020/07/21368.00168.5068.2021,7050.12%
2020/07/17168.10168.1068.2001,7030.00%
2020/07/16369.2700.0069.1031,7140.17%
2020/07/1500.00368.4368.30-31,701-0.18%
2020/07/14168.1000.0068.0011,7070.06%
2020/07/1300.00168.1068.40-11,713-0.06%
2020/07/10167.70267.8568.00-11,729-0.06%
2020/07/09168.1000.0068.0011,7290.06%
2020/07/0800.00768.4068.40-71,734-0.40%
2020/07/0700.00568.2468.00-51,740-0.29%
2020/07/06168.50168.6068.7001,7360.00%
2020/07/03268.4500.0068.9021,7310.12%
2020/07/021569.3200.0068.90151,7270.87%
2020/06/30368.10268.3568.2011,7340.06%
2020/06/291067.56167.2067.3091,7520.51%
2020/06/2400.00272.1572.20-21,731-0.12%
2020/06/22172.2000.0071.9011,6770.06%
2020/06/18273.60174.5073.1011,6630.06%
2020/06/17273.70174.7073.6011,6530.06%
2020/06/16173.30174.0073.9001,6550.00%
2020/06/15274.05274.4573.3001,6690.00%
2020/06/11373.1300.0073.0031,6360.18%
2020/06/09273.8000.0073.3021,6690.12%
2020/06/08174.00174.7074.5001,6720.00%
2020/06/05174.2000.0074.7011,6620.06%
2020/06/0400.00174.9074.70-11,675-0.06%
2020/06/0200.00273.0072.90-21,633-0.12%
2020/05/2900.00172.9072.40-11,618-0.06%
2020/05/2800.00672.3772.00-61,603-0.37%
2020/05/27572.44172.6072.3041,5980.25%
2020/05/26173.0000.0073.0011,5780.06%
2020/05/2500.00572.7273.70-51,562-0.32%
2020/05/2200.00471.8371.50-41,511-0.26%
2020/05/20170.800.170.8070.800.91,4630.06%
2020/05/19171.5000.0071.0011,4510.07%
2020/05/1800.00171.0071.00-11,435-0.07%
2020/05/15569.60470.6570.3011,4350.07%
2020/05/14470.60370.8070.6011,3950.07%
2020/05/1300.008871.5071.90-881,346-6.54%
2020/05/11170.0000.0070.5011,2550.08%
2020/05/08368.937468.9869.90-711,201-5.91%
2020/05/0700.00168.1068.40-11,141-0.09%
2020/05/068867.34467.0867.00841,1007.64%
2020/05/05164.80164.5065.1001,0390.00%
2020/05/0400.00163.4063.60-11,011-0.10%
2020/04/30162.50163.2063.1001,0070.00%
2020/04/29263.50363.3763.00-11,015-0.10%
2020/04/2800.00162.9062.90-11,004-0.10%
2020/04/24161.9000.0061.5011,0180.10%
2020/04/22161.0000.0061.4011,0150.10%
2020/04/21260.80761.9461.00-51,011-0.49%
2020/04/2000.00562.7062.60-5993-0.50%
2020/04/17163.0000.0062.6019960.10%
2020/04/16362.37662.4762.90-3981-0.31%
2020/04/15262.10262.7563.0009720.00%
2020/04/13161.30260.7561.10-1948-0.11%
2020/04/10260.7000.0060.5029500.21%
2020/04/09260.3500.0060.5029570.21%
2020/04/08260.30160.5060.0019510.11%
2020/04/07259.7500.0059.6029450.21%
2020/04/0600.00158.6059.20-1936-0.11%
2020/04/01460.05160.5059.2039320.32%
2020/03/31159.5000.0059.1019150.11%
2020/03/3000.00158.2059.10-1880-0.11%
2020/03/27155.9000.0055.3018480.12%
2020/03/26255.2000.0055.2028880.22%
2020/03/25255.0500.0055.0029180.22%
2020/03/24253.9500.0054.0029100.22%
2020/03/2000.00250.4552.40-2917-0.22%
2020/03/19248.801347.8047.65-11897-1.23%
2020/03/18351.40551.7451.00-2881-0.23%
2020/03/17351.8300.0051.4038710.34%
2020/03/165253.97154.5053.50518575.94%
2020/03/13552.72553.5254.4008500.00%
2020/03/12158.90158.1057.2008190.00%
2020/03/1100.00260.6059.90-2807-0.25%
2020/03/101458.23158.8059.40138051.61%
2020/03/091061.1000.0060.30107931.26%
2020/03/06261.5500.0061.7027810.26%
2020/03/0500.00162.2061.80-1784-0.13%
2020/03/04161.5000.0062.0017840.13%
2020/02/2100.00562.6062.60-5834-0.60%
2020/02/20163.20163.2063.0008360.00%
2020/02/1800.00162.4063.40-1861-0.12%
2020/02/1700.00161.7061.70-1856-0.12%
2020/02/1400.00162.0061.90-1880-0.11%
2020/02/11261.80161.7061.9018850.11%
2020/02/10161.5000.0061.4019100.11%
2020/02/0700.00162.3062.10-1905-0.11%
2020/02/0600.000.163.1062.70-0.1907-0.01%
2020/02/05161.4000.0061.6019210.11%
2020/02/04561.40161.9061.3049460.42%
2020/02/034160.9700.0061.20419424.35%
2020/01/31162.70163.1063.2009240.00%
2020/01/30362.4700.0062.4039180.33%
2020/01/1600.00165.4065.30-1901-0.11%
2020/01/1500.00165.7065.60-1915-0.11%
2020/01/13165.901.365.9665.80-0.3939-0.03%
2020/01/06165.2000.0065.0011,0520.10%
2020/01/0200.00166.3066.20-11,037-0.10%
2019/12/3100.00266.4066.20-21,040-0.19%
2019/12/3000.00066.7066.6001,0510.00%
2019/12/2600.00266.3566.40-21,076-0.19%
2019/12/25166.7000.0066.7011,0800.09%
2019/12/23567.54567.8067.3001,1090.00%
2019/12/2000.00466.1866.60-41,070-0.37%
2019/12/18564.86365.0765.5021,0640.19%
2019/12/17565.321465.4465.40-91,068-0.84%
2019/12/16266.0000.0066.0021,0720.19%
2019/12/1000.00265.6065.50-21,152-0.17%
2019/12/09166.5000.0066.1011,1760.08%
2019/12/06166.20266.1066.50-11,181-0.09%
2019/12/04366.40266.2066.3011,2340.08%
2019/11/2900.00265.1065.10-21,264-0.16%
2019/11/27166.50466.2066.50-31,280-0.23%
2019/11/26265.40165.8065.8011,2750.08%
2019/11/2000.00164.9064.90-11,322-0.08%
2019/11/18164.20164.3064.4001,3620.00%
2019/11/15164.4000.0064.7011,3900.07%
2019/11/141.164.8400.0064.601.11,4130.08%
2019/11/13266.20365.8765.60-11,428-0.07%
2019/11/1100.00164.4064.40-11,434-0.07%
2019/11/07465.10166.0065.0031,4490.21%
2019/11/05365.1700.0065.1031,4620.21%
2019/11/0400.00164.9065.40-11,507-0.07%
2019/10/3100.00166.0065.50-11,545-0.06%
2019/10/3000.00165.5065.50-11,555-0.06%
2019/10/2900.00165.7065.40-11,622-0.06%
2019/10/24165.40165.9065.7001,7270.00%
2019/10/23365.80565.2065.40-21,762-0.11%
2019/10/2200.00166.1066.10-11,775-0.06%
2019/10/2100.00165.8065.90-11,795-0.06%
2019/10/17465.13465.2365.3001,8130.00%
2019/10/161265.95866.1666.3041,7920.22%
2019/10/1500.00163.8063.80-11,744-0.06%
2019/10/09263.7500.0063.6021,7900.11%
2019/10/08165.2000.0065.2011,8160.06%
2019/10/0700.001065.3065.60-101,836-0.54%
2019/10/04365.43465.5365.60-11,846-0.05%
2019/10/030.565.00365.2064.70-2.51,856-0.13%
2019/10/0200.00264.0064.60-21,872-0.11%
2019/10/01162.90162.9062.6001,8810.00%
2019/09/27362.97162.5062.5021,8980.11%
2019/09/250.564.80264.4064.50-1.51,956-0.08%
2019/09/24664.33164.9064.1052,0000.25%
2019/09/23265.15465.3565.50-22,030-0.10%
2019/09/20565.2000.0065.0052,0840.24%
2019/09/19166.0000.0065.8012,1590.05%
2019/09/181967.37267.0066.80172,4950.68%
2019/09/17166.70266.2066.60-12,576-0.04%
2019/09/16165.50165.8065.5002,6420.00%
2019/09/12565.32565.7065.7002,6340.00%
2019/09/111265.81165.3065.30112,6230.42%
2019/09/10167.2011967.0766.90-1182,610-4.52% 大賣/鉅額交易
2019/09/09566.1000.0066.5052,6120.19%
2019/09/06267.4500.0067.0022,6010.08%
2019/09/03468.23168.5068.1032,6440.11%
2019/09/02368.5300.0068.8032,6660.11%
2019/08/30269.503169.2269.10-292,679-1.08%
2019/08/29269.50369.9070.40-12,677-0.04%
2019/08/27270.30270.8569.8002,6820.00%
2019/08/26270.70569.8870.10-32,687-0.11%
2019/08/23269.501068.9069.00-82,687-0.30%
2019/08/22170.201070.5070.70-92,711-0.33%
2019/08/211170.022769.9870.10-162,752-0.58%
2019/08/201169.20469.2569.3072,7490.25%
2019/08/192367.97269.0568.10212,7450.77%
2019/08/16169.501.570.0769.20-0.52,755-0.02%
2019/08/152870.01370.2369.60252,7980.89%
2019/08/1400.00471.7571.30-42,865-0.14%
2019/08/1300.00171.5071.50-12,939-0.03%
2019/08/12372.77273.1072.3013,0900.03%
2019/08/08173.50374.4073.80-23,090-0.06%
2019/08/07472.78173.4073.0033,1100.10%
2019/08/06270.60371.7773.00-13,126-0.03%
2019/08/053573.1600.0071.50353,1761.10%
2019/08/02173.70374.3374.00-23,171-0.06%
2019/08/01472.73173.9074.0033,1660.09%
2019/07/31173.20373.7074.00-23,225-0.06%
2019/07/301771.80572.3672.30123,2410.37%
2019/07/29373.27372.3372.6003,2200.00%
2019/07/26271.4000.0070.9023,1710.06%
2019/07/2500.00371.1771.40-33,171-0.09%
2019/07/242770.27370.4070.30243,1620.76%
2019/07/23270.10270.4569.6003,1960.00%
2019/07/229269.551669.3069.50763,1832.39%
2019/07/1900.00467.4067.60-43,183-0.13%
2019/07/17267.0500.0067.0023,2460.06%
2019/07/1600.00167.9067.50-13,287-0.03%
2019/07/153.167.07366.9766.900.13,2730.00%
2019/07/12169.0000.0069.4013,2480.03%
2019/07/11468.65169.1069.5033,2410.09%
2019/07/09669.33769.5969.20-13,205-0.03%
2019/07/08168.10368.7068.80-23,182-0.06%
2019/07/05369.00268.8568.7013,1560.03%
2019/07/0400.00269.2069.40-23,129-0.06%
2019/07/03268.85268.7568.4003,1160.00%
2019/07/02567.68168.1067.9043,0650.13%
2019/07/01968.01268.3067.9073,0250.23%
2019/06/281369.28869.2469.2052,9690.17%
2019/06/27570.84171.6070.8042,9090.14%
2019/06/2600.00570.9272.00-52,849-0.18%
2019/06/252571.7149.171.3671.50-24.12,744-0.88%
2019/06/24365.33465.8067.50-12,379-0.04%
2019/06/21464.55465.3564.4002,2690.00%
2019/06/20164.2000.0063.6012,1890.05%
2019/06/1800.00163.9064.10-12,174-0.05%
2019/06/1700.00262.7563.60-22,155-0.09%
2019/06/14362.1000.0062.1032,1430.14%
2019/06/13261.80261.8062.0002,1330.00%
2019/06/12263.107.362.6262.70-5.32,111-0.25%
2019/06/11164.2000.0064.2012,0470.05%
2019/06/1000.00165.0065.00-12,015-0.05%
2019/06/06164.40165.0063.7001,9830.00%
2019/06/05164.5000.0064.4011,9670.05%
2019/06/0400.00264.9564.70-21,944-0.10%
2019/06/03164.0000.0064.1011,9290.05%
2019/05/3100.00064.5064.6001,9170.00%
2019/05/30165.0000.0065.2011,9000.05%
2019/05/29464.431065.1365.80-61,877-0.32%
2019/05/28365.77264.2565.9011,8290.05%
2019/05/27163.00262.4063.30-11,769-0.06%
2019/05/24262.75263.5063.1001,7550.00%
2019/05/23463.4300.0062.8041,7300.23%
2019/05/221265.9300.0065.00121,6960.71%
2019/05/21568.12967.2366.70-41,626-0.25%
2019/05/201766.311366.5566.8041,5380.26%
2019/05/17366.20665.0765.00-31,463-0.21%
2019/05/1600.00662.8262.90-61,309-0.46%
2019/05/14162.001662.3362.40-151,325-1.13%
2019/05/131063.282663.4963.20-161,329-1.20%
2019/05/1000.00161.1060.90-11,250-0.08%
2019/05/09160.8000.0060.4011,2220.08%
2019/05/08361.23261.8061.1011,1920.08%
2019/05/07360.2310159.8560.20-981,132-8.65% 大賣/
2019/05/0600.00158.5057.80-11,053-0.09%
2019/05/03257.8500.0058.0021,0370.19%
2019/05/0200.00158.4058.40-11,023-0.10%
2019/04/3000.00159.0058.70-11,012-0.10%
2019/04/29658.78458.5059.0029860.20%
2019/04/26156.60357.1757.10-2928-0.22%
2019/04/251157.53157.3057.70109111.10%
2019/04/24357.13756.9957.40-4871-0.46%
2019/04/23256.0000.0055.8028130.25%
2019/04/221155.7500.0055.60118071.36%
2019/04/1600.00452.5052.30-4806-0.50%
2019/04/110.153.1000.0053.100.11,0920.00%
2019/04/10053.50153.0053.30-11,108-0.09%
2019/04/09353.03453.5053.30-11,129-0.09%
2019/04/08052.90152.8052.70-11,145-0.09%
2019/04/03151.9000.0052.1011,1760.08%
2019/04/0200.000.252.0051.70-0.21,226-0.01%
2019/03/27151.4000.0051.4011,4570.07%
2019/03/2600.00151.6051.90-11,502-0.07%
2019/03/1300.00252.3052.30-21,818-0.11%
2019/03/1200.00251.9552.00-21,819-0.11%
2019/03/11152.00152.1051.9001,8170.00%
2019/03/0800.00252.8052.80-21,810-0.11%
2019/03/0700.00153.7053.20-11,808-0.06%
2019/02/22153.901253.9353.80-111,787-0.62%
2019/02/210.154.801854.8954.50-17.91,773-1.01%
2019/02/19454.6500.0054.6041,7540.23%
2019/02/156454.5500.0054.60641,7373.68%
2019/02/142455.2500.0055.10241,7311.39%
2019/02/13856.3800.0055.9081,7120.47%
2019/02/12354.8000.0055.8031,6560.18%
2019/02/111.154.98154.7054.500.11,6200.00%
2019/01/29854.2400.0054.3081,5980.50%
2019/01/28254.60554.6454.50-31,592-0.19%
2019/01/2300.00153.2053.60-11,585-0.06%
2019/01/18153.7000.0053.8011,6660.06%
2019/01/1600.00153.7053.50-11,670-0.06%
2019/01/15353.80253.8053.8011,6670.06%
2019/01/14153.20353.3753.20-21,658-0.12%
2019/01/11154.8000.0054.1011,6560.06%
2019/01/10255.55254.9054.8001,6300.00%
2019/01/09154.10354.4054.80-21,599-0.13%
2019/01/08154.10955.0054.10-81,582-0.51%
2019/01/0700.00355.8355.50-31,551-0.19%
2019/01/042156.291056.4955.50111,5180.72%
2019/01/03556.30555.3055.1001,3650.00%
2019/01/0200.00154.2054.40-11,282-0.08%
2018/12/281053.13853.8053.2021,2640.16%
2018/12/2700.003054.5054.30-301,247-2.41%
2018/12/26756.0000.0055.0071,2180.57%
2018/12/253255.83154.6055.20311,1782.63%
2018/12/245056.50356.0055.00471,1254.18%
2018/12/22654.43754.4354.80-11,044-0.10%
2018/12/21252.45252.6052.5009420.00%
2018/12/20151.0000.0051.5019120.11%
2018/12/19252.65253.0051.4008890.00%
2018/12/18554.92454.7052.8018400.12%
2018/12/17954.281054.3255.00-1700-0.14%
2018/12/14551.11851.4151.50-3595-0.50%
2018/12/13148.50248.5048.80-1519-0.19%
2018/12/052.245.0200.0045.852.25020.45%
2018/12/04146.20246.7046.25-1506-0.20%
2018/12/03146.800.946.6046.600.15090.01%
2018/11/29245.1000.0045.0025010.40%
2018/11/22144.80145.1544.3005160.00%
2018/11/20145.0000.0044.5015560.18%
2018/11/16544.2900.0044.4055550.90%
2018/11/1400.00144.1544.55-1588-0.17%
2018/11/12143.7000.0043.8516200.16%
2018/11/0800.00344.6544.80-3746-0.40%
2018/11/07244.20343.9744.20-1845-0.12%
2018/11/06144.45244.1543.80-1849-0.12%
2018/11/0500.00243.2543.40-2851-0.23%
2018/11/0100.001041.9042.00-10861-1.16%
2018/10/304.238.43639.0339.85-1.8853-0.21%
2018/10/29239.9500.0039.8028220.24%
2018/10/262740.3200.0040.80278053.35%
2018/10/253.143.95144.4043.902.17770.26%
2018/10/24145.10245.7845.80-1779-0.13%
2018/10/237.246.2400.0045.907.27780.93%
2018/10/1700.00148.3048.00-1794-0.13%
2018/10/16147.9000.0047.9017930.13%
2018/10/12546.3600.0048.0057960.63%
2018/10/11447.75148.2047.6537900.38%
2018/10/090.250.3000.0050.100.27780.03%
2018/10/05449.95250.0050.1027860.25%
2018/10/035.251.2000.0051.105.28060.64%
2018/10/0100.001.351.8251.70-1.3821-0.16%
2018/09/25151.9000.0051.4018280.12%
2018/09/2100.00252.0051.90-2833-0.24%
2018/09/17152.20152.5051.8008420.00%
2018/09/1300.00251.5051.70-2850-0.24%
2018/09/12151.1000.0051.0018510.12%
2018/09/10050.100.250.1049.95-0.2853-0.03%
2018/08/31251.6000.0051.9028600.23%
2018/08/30151.9000.0052.0018660.12%
2018/08/29152.7000.0052.2018690.11%
2018/08/28353.30252.0053.1018600.12%
2018/08/2700.00350.3750.80-3839-0.36%
2018/08/2400.00049.8049.5008360.00%
2018/08/23149.703.849.7649.75-2.8846-0.33%
2018/08/22149.45050.0049.4018580.11%
2018/08/21450.3800.0050.0048500.47%
2018/08/20550.34250.2550.3038450.35%
2018/08/1700.000.150.0049.40-0.1839-0.01%
2018/08/16349.052.148.9349.100.98200.11%
2018/08/154.550.0700.0049.554.57860.57%
2018/08/14452.85253.2553.4026950.29%
2018/08/13257.0000.0057.3025970.33%
2018/08/09157.800.158.1058.000.95910.15%
2018/08/08257.401.157.5957.100.95960.15%
2018/08/07156.8000.0056.8015940.17%
2018/08/0600.000.158.0057.10-0.1610-0.02%
2018/08/03157.400.257.5056.700.86200.13%
2018/08/0200.000.158.0057.30-0.1655-0.02%
2018/07/3100.000.258.5058.20-0.2657-0.03%
2018/07/27157.2000.0057.2016500.15%
2018/07/250.357.1000.0056.700.36530.05%
2018/07/2000.00157.6057.60-1655-0.15%
2018/07/19157.7000.0057.7016570.15%
2018/07/17157.7000.0057.6016580.15%
2018/07/1300.005.258.4858.40-5.2659-0.79%
2018/07/1200.001257.3158.50-12672-1.78%
2018/07/11159.3000.0059.3016560.15%
2018/07/0900.000.159.8059.40-0.1658-0.02%
2018/07/0200.00360.5060.30-3727-0.41%
2018/06/29160.0000.0060.1017200.14%
2018/06/27560.1200.0060.0057180.70%
2018/06/26159.90260.1060.00-1713-0.14%
2018/06/190.160.8000.0060.600.17580.01%
2018/06/150.160.8000.0060.500.17650.01%
2018/06/07160.3000.0060.1018170.12%
2018/06/0600.00160.7060.80-1831-0.12%
2018/06/01259.9000.0059.9029000.22%
2018/05/30158.30258.3058.40-1930-0.11%
2018/05/2400.000.860.2059.90-0.81,179-0.07%
2018/05/230.160.30060.3060.000.11,1830.01%
2018/05/210.160.80060.8060.500.11,1950.01%
2018/05/160.261.0000.0060.600.21,2090.02%
2018/05/150.160.2000.0059.900.11,2120.01%
2018/05/14160.1000.0059.8011,2440.08%
2018/05/11160.4000.0060.5011,2320.08%
2018/05/10159.8000.0059.8011,2230.08%
2018/05/030.163.1000.0062.800.11,1880.01%
2018/04/2600.000.263.5063.20-0.21,222-0.02%
2018/04/2500.00163.1063.50-11,235-0.08%
2018/04/2300.000.663.5063.10-0.61,397-0.04%
2018/04/1900.000.262.9062.70-0.21,400-0.01%
2018/04/181.162.70263.0062.20-0.91,403-0.06%
2018/04/162.162.87162.7062.701.11,4150.08%
2018/04/13163.3000.0063.2011,4120.07%
2018/04/122.162.9300.0062.902.11,4230.15%
2018/04/113.163.6200.0063.503.11,4070.22%
2018/04/10164.2000.0064.0011,3990.07%
2018/04/09364.1000.0064.1031,3920.22%
2018/04/02165.5000.0065.5011,4360.07%
2018/03/3100.00365.4065.40-31,445-0.21%
2018/03/2800.00265.3065.20-21,467-0.14%
2018/03/27165.8000.0065.4011,4620.07%
2018/03/26165.30465.3365.50-31,460-0.21%
2018/03/23765.692565.8865.60-181,441-1.25%
2018/03/22366.7300.0066.5031,4180.21%
2018/03/21166.701067.1067.30-91,413-0.64%
2018/03/20166.801266.6266.60-111,406-0.78%
2018/03/1900.001466.2866.20-141,412-0.99%
2018/03/1500.003067.9067.70-301,382-2.17%
2018/03/14367.9300.0067.7031,3850.22%
2018/03/083569.37569.4668.50301,3822.17%
2018/03/07168.00668.0767.60-51,342-0.37%
2018/03/05367.90168.5067.5021,3690.15%
2018/03/020.269.30269.9569.20-1.81,363-0.13%
2018/03/01268.80169.3069.6011,3220.08%
2018/02/27967.3900.0067.2091,2460.72%
2018/02/26567.38467.7567.9011,2230.08%
2018/02/2300.001.164.5364.20-1.11,148-0.10%
2018/02/070.464.5000.0064.000.41,1570.03%
2018/02/06764.191564.1062.30-81,160-0.69%
2018/01/3000.00165.6065.60-11,163-0.09%
2018/01/2600.000.465.9065.90-0.41,160-0.03%
2018/01/25265.5000.0065.6021,1620.17%
2018/01/22166.70966.5966.70-81,149-0.70%
2018/01/1900.00267.5067.20-21,151-0.17%
2018/01/185267.821567.3967.90371,1403.24%
2018/01/171566.56567.1067.80101,0800.93%
2018/01/1600.00264.5064.70-21,008-0.20%
2018/01/1500.00264.9564.60-21,014-0.20%
2018/01/1000.00564.3664.20-51,061-0.47%
2018/01/08165.00664.9065.00-51,075-0.46%
2018/01/030.464.70464.9564.50-3.61,099-0.33%
2018/01/02164.80265.0064.70-11,091-0.09%
卜蜂 相關文章