台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    553
  • 產業
    上市 食品類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20817.7000.0017.6085231.53%
2024/11/19317.5500.0017.3535320.56%
2024/11/1500.00117.1517.15-1511-0.20%
2024/11/14117.1500.0017.1015090.20%
2024/11/1200.00217.8817.80-2519-0.39%
2024/11/11517.20117.2017.2045080.79%
2024/11/082317.4100.0017.10235004.59%
2024/11/0700.00317.0016.85-3457-0.66%
2024/10/2800.00316.0516.20-3442-0.68%
2024/09/2600.000.116.4316.40-0.1470-0.02%
2024/09/19116.5000.0016.5514760.21%
2024/09/1200.00516.5016.55-5489-1.02%
2024/09/0600.001016.2816.25-10484-2.06%
2024/09/0500.001016.3516.25-10482-2.07%
2024/08/29317.0000.0017.0034570.66%
2024/08/26116.90117.4516.8004420.00%
2024/08/2100.00216.7516.75-2410-0.49%
2024/08/2000.00316.2216.25-3398-0.75%
2024/08/14816.04315.9515.9553831.30%
2024/08/1300.00116.1516.15-1359-0.28%
2024/08/0600.00514.2514.45-5392-1.28%
2024/08/050.114.5000.0014.500.13950.02%
2024/07/11515.6500.0015.7555800.86%
2024/07/10515.6000.0015.7555830.86%
2024/07/091515.6500.0015.65155822.57%
2024/07/02015.6500.0015.7005750.00%
2024/07/01015.9500.0015.7505730.00%
2024/06/2800.002115.6515.65-21578-3.63%
2024/06/2600.00515.8015.85-5582-0.86%
2024/06/1900.00015.3015.4506080.00%
2024/06/0400.00615.3515.35-6651-0.92%
2024/05/23015.9500.0015.3006250.00%
2024/05/2000.00016.1516.1506020.00%
2024/05/1700.00915.8515.85-9593-1.52%
2024/05/16515.841415.7315.75-9588-1.53%
2024/05/151816.39616.1516.00125502.18%
2024/05/13216.1000.0016.2525360.37%
2024/05/10716.1300.0016.1075311.32%
2024/05/0900.001016.2516.20-10521-1.92%
2024/05/07216.850.216.9016.751.85020.36%
2024/05/06416.88117.0017.0034900.61%
2024/05/03217.2500.0017.2524750.42%
2024/05/022.217.251317.3717.35-10.8458-2.36%
2024/04/2900.000.216.8016.50-0.2379-0.06%
2024/04/2600.00015.4515.4503240.00%
2024/04/2500.00115.4015.45-1320-0.31%
2024/04/2200.00215.0315.05-2304-0.66%
2024/04/19214.9000.0015.0023000.67%
2024/04/1500.00015.2015.0502860.00%
2024/04/1200.00115.0014.95-1279-0.36%
2024/04/11515.0000.0015.0552751.82%
2024/04/10215.3000.0015.3022680.74%
2024/04/0800.00215.2515.25-2262-0.76%
2024/04/01015.4000.0015.3002560.00%
2024/03/2900.00115.1515.25-1251-0.40%
2024/03/26215.1800.0015.2022170.92%
2024/03/22114.9000.0014.9011940.52%
2024/03/19114.7000.0014.6511720.58%
2024/03/18214.7500.0014.7021791.12%
2024/03/06013.9800.0013.9001460.00%
2024/03/05014.0000.0013.9001460.00%
2024/02/290.213.9500.0013.900.21440.15%
2024/02/26014.10113.9513.95-1144-0.69%
2024/01/100.214.3000.0014.150.21330.15%
2023/12/290.214.4000.0014.350.21310.14%
2023/12/1900.00114.3514.30-1130-0.77%
2023/12/1200.00514.3014.30-5108-4.59%
2023/12/0800.001.114.0514.10-1.1102-1.07%
2023/12/060.114.5000.0014.100.11040.10%
2023/11/280.214.1000.0014.100.21010.22%
2023/11/2300.00814.1014.10-8104-7.64%
2023/11/13213.5000.0013.2021371.46%
2023/11/060.213.6500.0013.600.21500.14%
2023/10/31014.0000.0013.5001510.00%
2023/10/25113.6500.0013.7511640.61%
2023/10/19413.70113.6513.7031761.70%
2023/10/1800.00213.8513.85-2181-1.10%
2023/10/170.214.301214.0513.90-11.8181-6.52%
2023/10/11213.9500.0013.8021901.05%
2023/10/0400.002013.7813.80-20198-10.08%
2023/10/02014.0000.0013.9502000.00%
2023/09/2700.004013.9113.95-40212-18.86%
2023/09/260.214.8000.0014.000.22140.09%
2023/08/310.214.4000.0014.350.22540.07%
2023/08/28214.7500.0014.6022580.77%
2023/08/24414.2000.0014.2042291.74%
2023/08/22113.8500.0013.8512340.43%
2023/08/16113.8500.0013.9512380.42%
2023/08/1400.001013.6013.60-10241-4.14%
2023/08/080.215.3000.0014.500.22410.08%
2023/08/040.614.5000.0014.350.62540.24%
2023/08/020.114.5500.0014.400.12600.03%
2023/07/250.214.8000.0014.750.22660.08%
2023/07/240.215.5000.0014.700.22670.07%
2023/07/10214.8000.0014.8523130.64%
2023/07/0500.00315.2015.05-3329-0.91%
2023/06/2600.00115.0014.95-1477-0.21%
2023/06/2100.00514.8014.80-5494-1.01%
2023/06/16114.9000.0014.8515070.20%
2023/06/15515.0000.0014.9055150.97%
2023/06/0900.00115.1515.15-1541-0.18%
2023/06/07115.5000.0015.4015790.17%
2023/06/0200.00115.1515.15-1633-0.16%
2023/05/2900.00115.1515.10-11,019-0.10%
2023/05/2300.00315.3015.50-31,019-0.29%
2023/05/09115.6000.0015.6511,0020.10%
2023/04/27516.40516.0516.0001,0000.00%
2023/04/25516.80516.9416.4509900.00%
2023/04/2400.00316.4316.50-3963-0.31%
2023/04/20316.5000.0016.4039620.31%
2023/04/19016.8500.0016.5509580.00%
2023/04/180.116.961016.7016.75-9.9951-1.04%
2023/04/17017.3500.0016.7509480.00%
2023/04/14017.1000.0016.7509420.00%
2023/04/13116.9000.0016.8519390.11%
2023/04/0600.00617.3317.20-6913-0.66%
2023/03/29116.2500.0016.1018050.12%
2023/03/28216.2500.0016.2527990.25%
2023/03/24517.04717.1916.90-2758-0.26%
2023/03/23117.3000.0017.3017390.14%
2023/03/22217.55117.6017.4517320.14%
2023/03/16216.9500.0016.8026980.29%
2023/03/15317.5200.0017.5036820.44%
2023/03/13417.4000.0017.7046720.59%
2023/03/10217.8500.0017.8026560.30%
2023/03/09118.0000.0018.0516360.16%
2023/03/0800.00117.9518.05-1624-0.16%
2023/03/07218.14118.1518.0016030.17%
2023/03/061918.1300.0018.15195723.32%
2023/03/031817.681117.6217.6074941.41%
2023/03/02116.2500.0016.5013280.30%
2023/03/011317.503017.0716.65-17304-5.59%
2023/02/2400.003316.0016.00-33186-17.68%
2023/02/2200.00515.8015.95-5177-2.82%
2023/02/2000.00115.9015.85-1179-0.56%
2023/02/1700.00115.8015.75-1176-0.57%
2023/02/08515.65215.9015.6531751.71%
2023/01/1200.00115.8015.70-1152-0.66%
2023/01/1000.00515.3515.40-5142-3.50%
2022/12/0200.002015.1515.15-20164-12.20%
2022/11/1500.00514.8514.80-5235-2.12%
2022/11/1400.00114.8514.80-1238-0.42%
2022/11/07114.5500.0014.6512530.39%
2022/10/1900.00213.6513.70-2326-0.61%
2022/10/131013.8000.0013.40103432.91%
2022/10/12213.9500.0014.1523460.58%
2022/09/281014.001014.4314.0005030.00%
2022/09/26115.00215.0514.65-1518-0.19%
2022/09/1500.00115.6015.60-1551-0.18%
2022/08/3100.00215.9015.95-2650-0.31%
2022/08/2600.00116.1516.10-1650-0.15%
2022/08/2400.00216.5515.95-2661-0.30%
2022/08/2300.00215.9516.15-2664-0.30%
2022/08/18216.0500.0015.9528520.23%
2022/08/1600.00116.0516.10-1884-0.11%
2022/08/1000.00116.1516.25-1979-0.10%
2022/08/09116.20816.1316.20-7998-0.70%
2022/08/0500.00515.9916.05-51,053-0.47%
2022/08/0300.00115.5515.55-11,126-0.09%
2022/08/0200.001115.7715.80-111,179-0.93%
2022/07/2800.00215.7815.75-21,404-0.14%
2022/07/2700.00115.8015.75-11,444-0.07%
2022/07/26115.5000.0015.5011,5520.06%
2022/07/2200.001015.5115.50-102,020-0.49%
2022/07/20315.85215.6015.5512,3200.04%
2022/07/13216.4500.0016.4024,4010.05%
2022/07/121216.0500.0015.95124,9660.24%
2022/07/1100.001516.7817.05-155,227-0.29%
2022/07/05316.1700.0016.2035,2990.06%
2022/07/0400.001015.8015.85-105,297-0.19%
2022/07/011015.40415.4015.3065,2990.11%
2022/06/301415.8100.0015.80145,2900.26%
2022/06/28116.3000.0016.3015,2940.02%
2022/06/2400.00116.2016.15-15,361-0.02%
2022/06/23316.0800.0016.1035,4170.06%
2022/06/2100.001016.5016.60-105,414-0.18%
2022/06/201016.10516.1516.0055,4040.09%
2022/06/16716.83217.1516.6055,3770.09%
2022/06/15217.0300.0017.0525,3690.04%
2022/06/14117.0500.0017.0015,3650.02%
2022/06/13117.15117.1517.1505,3520.00%
2022/06/10117.4000.0017.5515,3430.02%
2022/06/09117.8000.0017.8015,3300.02%
2022/06/0800.00517.8017.75-55,324-0.09%
2022/06/07617.6800.0017.7565,3210.11%
2022/06/06117.8000.0017.9515,3130.02%
2022/06/02117.8500.0017.9515,3120.02%
2022/05/31318.3000.0018.3535,2940.06%
2022/05/30118.40118.5018.5005,2870.00%
2022/05/27218.53218.6818.5005,2760.00%
2022/05/26419.24119.2019.1535,2150.06%
2022/05/25217.9000.0017.9025,1110.04%
2022/05/24517.503118.0317.60-265,114-0.51%
2022/05/231818.001817.9417.9005,1070.00%
2022/05/201017.791017.7017.7005,1020.00%
2022/05/191817.4200.0017.65185,1020.35%
2022/05/18518.58518.3518.5005,0630.00%
2022/05/17218.0000.0018.1525,0440.04%
2022/05/16918.78118.5518.3585,0310.16%
2022/05/131618.07518.1018.10115,0220.22%
2022/05/12218.3500.0017.7025,0030.04%
2022/05/111218.77918.5018.5034,9590.06%
2022/05/1000.00319.0319.30-34,921-0.06%
2022/05/09121.351.120.6520.20-0.14,8640.00%
2022/05/06921.551421.1621.10-54,808-0.10%
2022/05/05621.3400.0020.9064,6740.13%
2022/05/045020.81220.7820.80484,6201.04%
2022/05/0354221.941,07621.3221.40-5344,578-11.66% 大買/大賣/鉅額交易
2022/04/294,05023.336,42823.2421.70-2,3784,461-53.30% 大買/大賣/鉅額交易
2022/04/282,95522.206621.8022.202,8894,13269.91% 大買/鉅額交易
2022/04/272620.932020.5420.2063,9960.15%
2022/04/261822.05621.5420.60123,8350.31%
2022/04/253123.0710722.5922.60-763,696-2.06% 大賣/
2022/04/2210124.723724.3424.50643,5331.81% 大買/
2022/04/2117723.8836224.2024.30-1853,095-5.98% 大買/大賣/鉅額交易
2022/04/2022223.243823.0923.401842,3747.75% 大買/鉅額交易
2022/04/194520.842220.9521.30231,7821.29%
2022/04/184720.857620.9521.60-291,556-1.86%
2022/04/1520.119.323519.4119.65-14.9976-1.53%
2022/04/1400.002517.7717.90-25676-3.70%
2022/04/123617.581018.4017.45266504.00%
2022/04/11217.50417.9918.00-2594-0.34%
2022/04/081017.2500.0017.25105671.76%
2022/04/07417.2000.0017.3045600.71%
2022/04/06517.1000.0017.1555520.90%
2022/03/31717.0800.0017.0075441.29%
2022/03/30517.0000.0017.1055280.95%
2022/03/291617.544717.9217.50-31504-6.15%
2022/03/286117.311217.4817.904945110.85%
2022/03/2100.00116.6016.65-1374-0.27%
2022/03/17116.4000.0016.4513750.27%
2022/03/16416.31116.4016.3533820.79%
2022/03/1400.00116.7016.65-1395-0.25%
2022/03/10316.5800.0016.5533920.76%
2022/03/09216.4500.0016.6023900.51%
2022/03/08116.45616.3616.30-5390-1.28%
2022/03/0200.00116.9016.95-1367-0.27%
2022/03/011117.291017.2817.2013540.28%
2022/02/25217.0000.0017.1023480.57%
2022/02/24217.1300.0016.8523400.59%
2022/02/23817.3600.0017.3583182.51%
2022/02/22217.2000.0017.4523060.65%
2022/02/2100.00216.7517.40-2291-0.69%
2022/02/1400.00116.2516.45-1248-0.40%
2022/02/11116.150.116.2016.200.92390.36%
2022/02/10116.2500.0016.2512400.42%
2022/02/090.116.3500.0016.350.12420.02%
2022/02/080.116.1000.0016.150.12370.03%
2022/01/1900.00116.1016.10-1232-0.43%
2022/01/1800.00216.0516.10-2230-0.87%
2022/01/1300.00115.8015.85-1230-0.43%
2022/01/072015.7500.0015.75202547.85%
2022/01/031016.0800.0016.00102523.96%
2021/12/2900.00515.8015.80-5236-2.11%
2021/12/28115.6000.0015.6012350.42%
2021/12/21515.501715.4515.55-12246-4.86%
2021/12/13415.61715.6115.70-3253-1.18%
2021/12/1000.00115.7015.70-1250-0.40%
2021/12/09415.3000.0015.4042431.64%
2021/12/0600.00115.3015.25-1229-0.44%
2021/11/25115.5500.0015.5512460.41%
2021/11/19215.4500.0015.5022580.77%
2021/11/1600.00115.1515.20-1276-0.36%
2021/11/1500.00215.2515.20-2278-0.72%
2021/11/1200.00115.3015.25-1281-0.36%
2021/11/10215.5500.0015.5022970.67%
2021/11/0800.00115.6015.50-1314-0.32%
2021/11/05115.6500.0015.6513210.31%
2021/10/28115.9000.0015.9513390.29%
2021/10/2600.00216.0516.00-2340-0.59%
2021/10/21216.1500.0016.1023460.58%
2021/10/18215.90115.9016.1513470.29%
2021/10/14215.2000.0015.0023430.58%
2021/10/0500.00314.7014.95-3368-0.81%
2021/10/04214.7500.0014.8023720.54%
2021/10/015.515.0000.0014.955.53751.46%
2021/09/3000.00415.1515.15-4381-1.05%
2021/09/2800.00115.2015.15-1406-0.25%
2021/09/17115.2500.0015.2014510.22%
2021/09/06115.3000.0015.3014950.20%
2021/09/0200.00515.4015.35-5505-0.99%
2021/08/3000.00215.7515.80-2556-0.36%
2021/08/2700.00315.4515.45-3571-0.52%
2021/08/1900.00016.0516.1006350.00%
2021/08/17616.0000.0016.2066590.91%
2021/08/16116.3000.0016.1516650.15%
2021/08/13116.5000.0016.4516640.15%
2021/08/12516.7000.0016.8556610.76%
2021/08/111117.06217.0516.8096731.34%
2021/08/06217.2800.0017.3528150.25%
2021/08/04117.0500.0017.1019420.11%
2021/08/02117.0000.0017.0511,0400.10%
2021/07/28217.10117.2017.1511,1000.09%
2021/07/27117.40217.3517.30-11,178-0.08%
2021/07/26117.3500.0017.2511,2420.08%
2021/07/21117.4000.0017.3511,6850.06%
2021/07/15517.0500.0017.0551,7870.28%
2021/07/13317.1200.0017.0031,8630.16%
2021/07/12517.15017.2517.1051,8770.27%
2021/07/09117.10117.1017.1001,8880.00%
2021/07/0800.00117.3017.30-11,921-0.05%
2021/07/0700.00117.4017.40-11,941-0.05%
2021/07/05217.501617.4317.25-141,971-0.71%
2021/07/012316.9000.0016.85231,9611.17%
2021/06/30516.65216.7016.6531,9660.15%
2021/06/2500.00116.8016.80-12,006-0.05%
2021/06/21316.68416.5916.55-12,097-0.05%
2021/06/18816.91116.8516.8072,0830.34%
2021/06/1700.00016.9516.8502,0730.00%
2021/06/1600.000.217.0016.90-0.22,068-0.01%
2021/06/15117.0000.0017.0012,0650.05%
2021/06/1000.00117.1017.10-12,057-0.05%
2021/06/09517.25217.2017.3032,0460.15%
2021/06/08017.85517.8017.70-52,030-0.25%
2021/06/07117.10117.3017.4502,0090.00%
2021/06/04917.72417.4317.4051,9920.25%
2021/06/03117.40117.4017.4001,9780.00%
2021/06/02817.00116.9017.1071,9620.36%
2021/06/01117.1500.0017.0511,9490.05%
2021/05/2800.00316.4316.45-31,920-0.16%
2021/05/27116.0500.0016.1511,9050.05%
2021/05/2600.00116.2016.10-11,896-0.05%
2021/05/2100.00216.1016.05-21,857-0.11%
2021/05/201015.9500.0015.90101,8420.54%
2021/05/19215.75115.9015.8511,8270.05%
2021/05/1800.00515.9015.90-51,808-0.28%
2021/05/172415.52416.1315.50201,7681.13%
2021/05/141.115.0600.0015.351.11,6870.06%
2021/05/13515.87215.8815.8031,6450.18%
2021/05/121017.46516.5016.5051,5810.32%
2021/05/11418.711118.2718.30-71,510-0.46%
2021/05/10418.40418.1518.6001,4430.00%
2021/05/07817.66517.7517.7531,4070.21%
2021/05/06117.30417.7317.70-31,388-0.22%
2021/05/05217.4000.0017.2021,3640.15%
2021/05/042.116.85617.7517.10-3.91,342-0.29%
2021/05/031118.76118.4018.30101,2570.79%
2021/04/2956.119.151719.2118.9039.11,1903.29%
2021/04/28418.082017.5818.40-16879-1.82%
2021/04/2600.00416.9117.00-4741-0.54%
2021/04/23116.65116.6516.6507120.00%
2021/04/2200.00117.1016.95-1687-0.15%
2021/04/2100.00117.0016.95-1633-0.16%
2021/04/20216.750.116.5016.901.96100.31%
2021/04/16515.20215.3015.3535290.57%
2021/04/15115.0000.0015.0015090.20%
2021/04/135.115.11215.1015.103.14610.66%
2021/04/12614.982014.9015.00-14441-3.16%
2021/04/09314.6000.0014.5534180.72%
2021/04/08714.2200.0014.2074031.73%
2021/04/06614.19514.1514.1513910.26%
2021/03/31513.8500.0013.9553731.34%
2021/03/3000.001213.7513.75-12354-3.38%
2021/03/261213.90113.9013.70113243.39%
2020/10/2600.00311.9011.90-3159-1.88%
2020/10/19311.8500.0012.0531821.65%
2020/09/3000.00211.4011.50-2260-0.77%
2020/09/21211.6000.0011.7022810.71%
2020/08/1300.00111.3011.35-1343-0.29%
2020/07/3100.00110.8510.95-1360-0.28%
2020/07/16211.9000.0011.8023400.59%
2020/07/15112.1000.0012.1013270.31%
2020/07/14112.0000.0012.0513200.31%
2020/06/3000.00511.1511.20-5265-1.89%
2020/06/22511.2500.0011.2552831.76%
2020/04/24210.3500.0010.4022190.91%
2020/04/1500.00210.4510.50-2210-0.95%
2020/04/0900.00310.2510.30-3201-1.49%
2020/03/02210.30110.1010.2011330.75%
2020/02/21110.3000.0010.4011300.76%
2020/01/13110.6000.0010.6011140.87%
2019/08/2600.0009.909.890980.00%
2019/08/2000.00010.0010.000870.00%
2019/05/3100.00011.1511.200560.00%
2019/05/3000.00011.1511.150560.00%
2019/04/29211.3000.0011.402792.53%
2019/04/26211.3000.0011.452792.52%
2019/04/0300.00211.0011.10-279-2.53%
2019/04/02111.1000.0011.101801.24%
2019/04/01311.1300.0011.203813.70%
2019/01/0800.00111.1511.10-157-1.74%
2018/12/26110.8500.0010.901601.65%
2018/12/1200.00211.4511.35-260-3.30%
2018/12/1000.00211.2011.25-261-3.23%
2018/11/1500.00111.7011.70-165-1.53%
2018/11/13311.7000.0011.853634.71%
2018/11/0500.00312.0012.00-368-4.41%
2018/10/31511.7000.0012.005687.29%
2018/10/3000.001211.9312.10-1267-17.74%
2018/10/29711.6500.0011.7576610.46%
2018/10/25111.5000.0011.751671.49%
2018/10/2300.00212.1011.95-265-3.06%
2018/10/2200.00211.9011.95-265-3.08%
2018/10/12311.7500.0011.853704.26%
2018/10/0800.00212.0012.00-273-2.73%
2018/10/0400.00111.9512.00-174-1.34%
2018/10/0300.00211.9011.90-274-2.68%
2018/10/0200.00111.9011.85-175-1.33%
2018/09/26112.10712.2312.15-672-8.25%
2018/09/1400.00511.8711.80-589-5.58%
2018/09/13211.7000.0011.802872.28%
2018/09/12211.75111.8511.751901.11%
2018/09/0300.00311.8511.85-3105-2.84%
2018/08/2800.00211.8011.75-2109-1.83%
2018/08/1700.00211.9011.85-2130-1.54%
2018/08/1600.00211.9011.90-2131-1.53%
2018/08/1500.00411.9011.90-4132-3.02%
2018/08/133011.75311.9811.902713420.01%
2018/08/0100.00011.9012.000156-0.02%
2018/07/3000.00111.9011.85-1157-0.64%
2018/06/12412.0800.0012.3042171.84%
2018/05/2300.00012.1512.1502180.00%
2018/05/21212.15012.2012.2522150.93%
台榮 相關文章
台榮 相關影音