佳格 (1227)-富邦-建國券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.00
漲跌
▼0.15
漲幅
-0.40%
成交量
172張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1.2	37.01	1	36.95	37.05	0.2	475	0.04%
2024/12/23	0	36.90	0	0.00	37.05	0	482	0.00%
2024/12/20	9.1	36.62	0	0.00	36.50	9.1	481	1.88%
2024/12/19	22	37.20	0	0.00	37.10	22	461	4.77%
2024/12/13	0	37.55	4	37.50	37.50	-4	457	-0.86%
2024/12/12	1	37.95	0	0.00	37.85	1	454	0.22%
2024/12/11	51	38.01	0	0.00	37.85	51	453	11.23%
2024/12/10	1	37.65	0	0.00	37.65	1	443	0.23%
2024/12/09	0	0.00	2	37.70	37.65	-2	448	-0.45%
2024/12/06	1	37.75	1	37.80	37.80	0	452	0.00%
2024/12/03	1	37.65	0	0.00	37.75	1	473	0.21%
2024/11/29	0	0.00	0	37.30	37.55	0	476	0.00%
2024/11/21	1	37.60	0	0.00	37.60	1	468	0.21%
2024/11/19	1	37.60	0	0.00	37.75	1	470	0.21%
2024/11/14	1	37.25	2	37.25	37.20	-1	474	-0.21%
2024/11/13	2	37.35	1.6	37.50	37.25	0.4	474	0.08%
2024/11/12	2	37.55	0	0.00	37.45	2	472	0.42%
2024/11/11	0	0.00	1	37.75	37.70	-1	465	-0.21%
2024/11/07	1	38.20	1	37.90	38.10	0	469	0.00%
2024/11/05	1	38.15	0	0.00	38.10	1	476	0.21%
2024/11/04	0	37.80	0	0.00	37.65	0	487	0.01%
2024/10/29	11	37.47	0	0.00	37.55	11	525	2.09%
2024/10/25	0	0.00	2	37.80	37.65	-2	527	-0.38%
2024/10/23	6	37.54	10	37.50	37.50	-4	539	-0.74%
2024/10/22	1	37.70	0	0.00	37.70	1	539	0.19%
2024/10/21	2	37.83	0	0.00	37.85	2	551	0.36%
2024/10/18	0	0.00	1	38.05	38.00	-1	559	-0.18%
2024/10/17	1	37.80	0	0.00	37.90	1	571	0.18%
2024/10/16	3.2	37.74	0	0.00	37.40	3.2	585	0.55%
2024/10/09	1	38.40	1	38.60	38.40	0	604	0.00%
2024/10/08	2	38.65	0	0.00	38.60	2	611	0.33%
2024/10/07	0	0.00	1	39.35	39.25	-1	621	-0.16%
2024/10/04	0	0.00	1	39.20	39.20	-1	634	-0.16%
2024/10/01	5	39.20	0	0.00	39.25	5	629	0.79%
2024/09/30	1	39.50	2	39.60	39.45	-1	640	-0.16%
2024/09/27	3	39.30	2	39.20	39.30	1	640	0.16%
2024/09/26	0	38.75	0	0.00	38.70	0	641	0.00%
2024/09/25	1	38.55	2	38.70	38.65	-1	653	-0.15%
2024/09/24	0	0.00	1	38.55	38.60	-1	658	-0.15%
2024/09/19	1	38.65	0	0.00	38.50	1	713	0.14%
2024/09/18	1	38.35	0	0.00	38.65	1	758	0.13%
2024/09/16	0	0.00	1	38.75	38.80	-1	782	-0.13%
2024/09/13	0	0.00	1	38.25	38.25	-1	793	-0.13%
2024/09/12	0	0.00	0.4	38.30	38.30	-0.4	813	-0.05%
2024/09/06	0	0.00	1	38.40	38.35	-1	883	-0.11%
2024/09/05	0	38.10	0	0.00	38.35	0	889	0.00%
2024/09/04	5	37.94	0	0.00	37.80	5	901	0.55%
2024/08/30	0	0.00	2	39.00	39.10	-2	904	-0.22%
2024/08/23	1	38.30	0	0.00	38.30	1	965	0.10%
2024/08/22	0	38.45	0	0.00	38.55	0	979	0.00%
2024/08/20	1	38.21	0	0.00	38.15	1	1,004	0.10%
2024/08/16	3.1	38.39	1	38.40	38.35	2.1	1,061	0.20%
2024/08/15	1	38.65	0	0.00	38.40	1	1,083	0.09%
2024/08/14	0	38.40	0	0.00	38.75	0	1,138	0.00%
2024/08/13	3	38.47	1	38.25	38.25	2	1,169	0.17%
2024/08/12	3	38.68	0	0.00	38.55	3	1,204	0.25%
2024/08/09	0	0.00	23	38.60	38.40	-23	1,227	-1.87%
2024/08/08	1	38.25	5	38.41	38.40	-4	1,258	-0.32%
2024/08/07	3	38.47	0	0.00	38.65	3	1,268	0.24%
2024/08/06	0.3	37.75	18	38.28	38.50	-17.7	1,285	-1.38%
2024/08/05	8	37.87	1	37.95	37.75	7	1,268	0.55%
2024/08/02	2	39.55	3	39.55	39.70	-1	1,248	-0.08%
2024/07/30	0	39.50	11	39.58	39.70	-11	1,248	-0.88%
2024/07/29	5	40.14	11	40.20	40.00	-6	1,253	-0.48%
2024/07/26	1	39.55	1	39.55	39.80	0	1,251	0.00%
2024/07/23	0	0.00	1	39.70	39.65	-1	1,258	-0.08%
2024/07/22	3	39.13	0	0.00	39.75	3	1,253	0.24%
2024/07/19	5	39.35	1	39.10	39.20	4	1,242	0.32%
2024/07/18	3	39.65	0	0.00	39.80	3	1,234	0.24%
2024/07/17	0	0.00	3	40.55	40.75	-3	1,219	-0.25%
2024/07/16	2	40.35	1	40.45	40.25	1	1,203	0.08%
2024/07/15	9	40.48	20	40.45	40.50	-11	1,201	-0.92%
2024/07/12	4	40.75	7	40.70	40.70	-3	1,197	-0.25%
2024/07/11	3	40.85	0.7	41.00	40.85	2.3	1,186	0.19%
2024/07/10	12	41.36	0	0.00	41.05	12	1,179	1.02%
2024/07/09	17	41.77	0	0.00	41.40	17	1,169	1.45%
2024/07/08	1	41.86	3	42.18	42.35	-2	1,154	-0.17%
2024/07/04	1	42.60	0	0.00	42.20	1	1,139	0.09%
2024/07/03	0	42.40	2	42.50	42.50	-2	1,130	-0.18%
2024/07/02	12	42.64	0	0.00	42.50	12	1,129	1.06%
2024/06/28	2	42.85	0	0.00	42.75	2	1,107	0.18%
2024/06/27	0	0.00	1	42.60	42.60	-1	1,104	-0.09%
2024/06/26	1	42.70	2	42.65	42.75	-1	1,109	-0.09%
2024/06/25	12	42.75	1	43.20	42.70	11	1,100	1.00%
2024/06/24	6	43.08	12	43.28	43.65	-6	1,061	-0.57%
2024/06/21	0	0.00	5	42.89	43.00	-5	1,018	-0.49%
2024/06/20	0	0.00	3	42.52	42.60	-3	993	-0.30%
2024/06/19	0	0.00	1	42.10	42.15	-1	976	-0.10%
2024/06/18	5	42.55	0	0.00	42.55	5	958	0.52%
2024/06/17	2.1	42.31	8	42.39	42.70	-5.9	941	-0.63%
2024/06/14	1	41.80	1	42.20	42.20	0	922	0.00%
2024/06/13	23	41.53	0	0.00	41.50	23	899	2.56%
2024/06/12	11	41.43	0	0.00	41.50	11	893	1.23%
2024/06/11	0	0.00	1	41.35	41.70	-1	886	-0.11%
2024/06/07	1.1	41.46	0	0.00	41.35	1.1	872	0.12%
2024/06/06	2	41.65	1	41.70	41.60	1	868	0.12%
2024/06/03	0	0.00	3	42.40	42.35	-3	872	-0.34%
2024/05/31	3	41.80	0	0.00	41.90	3	856	0.35%
2024/05/30	0	41.15	0	0.00	40.75	0	841	0.00%
2024/05/29	4	41.00	7.7	41.05	41.10	-3.7	841	-0.43%
2024/05/28	2	41.80	1.5	41.75	41.70	0.5	827	0.06%
2024/05/27	17	41.56	10	41.54	41.65	7	817	0.86%
2024/05/24	1	41.70	2	41.75	41.70	-1	806	-0.12%
2024/05/23	16	41.90	2	41.80	41.90	14	798	1.75%
2024/05/22	3	42.87	4	42.88	42.85	-1	765	-0.13%
2024/05/21	1	42.25	10.5	42.03	42.35	-9.5	738	-1.28%
2024/05/20	10	41.95	16	41.98	42.20	-6	711	-0.84%
2024/05/17	3	41.05	5	41.23	41.25	-2	658	-0.30%
2024/05/16	5	40.91	2	40.58	40.65	3	629	0.48%
2024/05/15	13	40.46	4	40.29	40.30	9	603	1.49%
2024/05/14	19.1	40.13	0.5	40.25	40.30	18.6	582	3.19%
2024/05/13	47	39.57	5	39.60	39.70	42	546	7.68%
2024/05/10	8.5	39.18	6	39.33	39.35	2.5	529	0.48%
2024/05/08	1	38.90	0	0.00	38.90	1	510	0.20%
2024/05/07	1.1	38.65	0	0.00	38.75	1.1	502	0.21%
2024/05/06	0.2	38.70	0	0.00	38.70	0.2	498	0.04%
2024/05/03	0	0.00	3	38.70	38.50	-3	491	-0.61%
2024/05/02	1	38.45	2	38.45	38.50	-1	485	-0.21%
2024/04/30	0	0.00	1	38.55	38.35	-1	480	-0.21%
2024/04/29	0	0.00	1.1	38.59	38.75	-1.1	473	-0.24%
2024/04/25	2	38.05	0	0.00	38.25	2	457	0.44%
2024/04/23	1	37.75	1	37.95	38.05	0	462	0.00%
2024/04/22	2	37.45	0	0.00	37.60	2	470	0.43%
2024/04/19	1	37.30	0	0.00	37.30	1	467	0.22%
2024/04/17	0	0.00	1	37.70	37.60	-1	451	-0.22%
2024/04/16	1	37.60	5	38.07	37.65	-4	444	-0.90%
2024/04/12	1	38.30	2.1	38.30	38.25	-1.1	434	-0.26%
2024/04/10	0	0.00	1	38.70	38.75	-1	430	-0.23%
2024/04/09	2	38.67	0.3	38.70	38.70	1.7	428	0.40%
2024/04/08	3	38.75	2	38.35	38.80	1	425	0.24%
2024/04/03	4	38.11	2	38.20	38.25	2	417	0.48%
2024/04/02	2	38.30	1	38.55	38.30	1	416	0.24%
2024/03/29	2	37.90	0	0.00	38.15	2	408	0.49%
2024/03/28	2	37.75	0	0.00	37.80	2	398	0.50%
2024/03/27	0.2	37.70	0	0.00	37.70	0.2	392	0.05%
2024/03/26	0	0.00	1	37.75	37.75	-1	389	-0.26%
2024/03/22	0	0.00	9.3	37.38	37.60	-9.3	386	-2.40%
2024/03/20	1	37.35	1	37.35	37.30	0	399	0.00%
2024/03/19	0	0.00	3	37.45	37.45	-3	397	-0.75%
2024/03/15	3.1	37.47	0	0.00	37.40	3.1	408	0.76%
2024/03/14	0.1	37.75	0	0.00	37.60	0.1	407	0.02%
2024/03/11	1	37.25	1.2	37.22	37.45	-0.2	406	-0.04%
2024/03/08	2.3	37.19	0	0.00	37.25	2.3	409	0.56%
2024/03/07	2	37.50	7	37.50	37.45	-5	400	-1.25%
2024/03/06	1	37.60	0	0.00	37.55	1	397	0.25%
2024/03/05	0	0.00	2	37.75	37.55	-2	398	-0.50%
2024/03/04	4.6	37.63	2	37.63	37.60	2.6	396	0.66%
2024/03/01	0	0.00	3	37.67	37.65	-3	395	-0.76%
2024/02/29	7.2	37.80	0	0.00	37.70	7.2	396	1.80%
2024/02/26	0	0.00	3.2	38.00	38.00	-3.2	407	-0.78%
2024/02/23	2	38.10	1	38.05	38.00	1	403	0.25%
2024/02/22	1.2	38.17	0	0.00	38.25	1.2	408	0.29%
2024/02/21	1	38.05	0	0.00	38.05	1	416	0.24%
2024/02/20	3	38.15	3	38.15	38.05	0	414	0.01%
2024/02/19	4	38.31	1	38.60	38.40	3	408	0.73%
2024/02/16	4.1	38.27	2	38.18	38.25	2.1	406	0.52%
2024/02/15	1	37.60	0	0.00	37.65	1	398	0.25%
2024/02/05	0	0.00	1	37.60	37.65	-1	400	-0.25%
2024/01/31	1.2	37.60	0	0.00	37.45	1.2	399	0.30%
2024/01/29	2	37.75	0.1	37.75	37.75	1.9	400	0.47%
2024/01/24	0.2	37.95	0	0.00	37.75	0.2	403	0.04%
2024/01/19	1	37.60	0	0.00	37.55	1	404	0.25%
2024/01/18	0	0.00	0.2	37.65	37.55	-0.2	408	-0.04%
2024/01/17	2	37.43	0	0.00	37.50	2	408	0.49%
2024/01/16	3.1	37.80	2	37.75	37.70	1.1	397	0.27%
2024/01/15	3.1	38.24	1	38.35	38.20	2.1	397	0.52%
2024/01/12	1	38.30	0	0.00	38.30	1	401	0.25%
2024/01/11	1	38.40	0	0.00	38.40	1	416	0.24%
2024/01/10	1	38.55	1	38.60	38.55	0	439	0.00%
2024/01/09	1	38.70	0	0.00	38.65	1	444	0.23%
2024/01/05	1	38.90	0	0.00	38.90	1	451	0.22%
2024/01/04	2	38.90	0	0.00	38.75	2	454	0.44%
2024/01/02	1	38.85	0	0.00	39.10	1	461	0.22%
2023/12/29	1	39.00	0	0.00	38.90	1	462	0.22%
2023/12/28	0	0.00	3	38.95	39.05	-3	468	-0.64%