大統益 (1232)-富邦-建國券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	146.00	146.00	-1	59	-1.67%
2024/06/13	0	144.50	0	0.00	144.50	0	58	0.03%
2024/06/12	0.1	145.00	0	0.00	144.50	0.1	58	0.09%
2024/06/11	0	144.50	0	0.00	146.00	0	58	0.06%
2024/06/05	0	145.00	0	0.00	145.00	0	56	0.03%
2024/05/29	0	145.00	0	0.00	144.50	0	57	0.03%
2024/05/28	1	145.00	0	0.00	145.00	1	57	1.75%
2024/05/23	1	145.00	0	0.00	145.00	1	60	1.66%
2024/05/22	0	146.00	0	0.00	145.00	0	59	0.03%
2024/05/21	0	0.00	1	144.50	146.00	-1	59	-1.68%
2024/05/20	0	145.00	2	145.00	145.00	-2	58	-3.40%
2024/05/15	0	0.00	0.2	145.00	145.00	-0.2	56	-0.26%
2024/05/10	0	0.00	0.1	145.50	144.50	-0.1	57	-0.09%
2024/05/07	0	146.00	0.2	145.50	145.00	-0.2	56	-0.32%
2024/04/30	0	145.00	0	0.00	145.00	0	53	0.03%
2024/04/29	0	0.00	0.2	144.00	145.00	-0.2	52	-0.38%
2024/04/25	0	0.00	0.1	145.34	145.00	-0.1	52	-0.19%
2024/04/24	0.3	146.00	0	0.00	145.00	0.3	52	0.57%
2024/04/23	0	0.00	0	145.50	144.50	0	52	-0.03%
2024/04/19	0	144.00	0	0.00	143.50	0	53	0.03%
2024/04/18	0	145.00	0	0.00	144.50	0	51	0.03%
2024/04/17	0	0.00	0	144.50	145.00	0	51	-0.06%
2024/04/16	0	144.50	0	0.00	144.50	0	51	0.03%
2024/04/15	0	145.50	0	0.00	145.00	0	49	0.03%
2024/04/09	0.2	146.00	0	0.00	146.00	0.2	48	0.41%
2024/04/08	0	146.00	0	0.00	146.00	0	48	0.03%
2024/04/03	0	146.50	0	0.00	146.00	0	48	0.06%
2024/03/29	0	0.00	0.1	146.50	147.00	-0.1	49	-0.19%
2024/03/28	2	146.00	0	145.50	145.50	2	48	4.13%
2024/03/27	1	145.00	0.1	145.00	145.00	0.9	46	1.92%
2024/03/26	0	144.50	0	0.00	145.00	0	46	0.04%
2024/03/25	0	144.50	0	0.00	144.50	0	46	0.03%
2024/03/19	0	144.50	0	0.00	144.00	0	43	0.00%
2024/03/14	0	144.50	0	0.00	144.00	0	42	0.03%
2024/03/13	1.9	144.74	0	0.00	144.50	1.9	42	4.47%
2024/03/12	0	0.00	0.1	145.00	144.00	-0.1	41	-0.24%
2024/03/11	0	0.00	0	144.00	143.50	0	42	-0.02%
2024/03/08	0.1	143.62	0	0.00	143.50	0.1	42	0.15%
2024/03/07	0	144.50	0.1	144.50	144.00	-0.1	41	-0.22%
2024/03/04	0	145.50	0.1	145.50	144.50	-0.1	40	-0.25%
2024/02/29	0	0.00	0	145.50	144.50	0	39	-0.07%
2024/02/27	0	144.67	1	145.00	144.50	-1	37	-2.58%
2024/02/26	2	144.50	1.1	144.50	144.50	0.9	37	2.35%
2024/02/23	0.3	142.37	0	0.00	142.50	0.3	35	0.85%
2024/02/21	0	0.00	0	142.50	142.00	0	35	-0.04%
2024/02/20	0	141.50	0	0.00	141.00	0	35	0.08%
2024/02/16	0.1	141.19	0	0.00	141.00	0.1	36	0.22%
2024/02/15	0.1	140.62	0	0.00	141.00	0.1	35	0.18%
2024/02/05	1	141.00	1	141.00	141.00	0	35	0.00%
2024/01/31	0	141.50	0	0.00	141.00	0	34	0.03%
2024/01/29	0.1	142.38	0	0.00	141.50	0.1	35	0.37%
2024/01/26	0	0.00	1	141.00	142.00	-1	35	-2.85%
2024/01/25	0.1	141.00	0	0.00	140.50	0.1	35	0.17%
2024/01/24	0.1	141.50	0	0.00	140.50	0.1	35	0.14%
2024/01/23	0	141.47	0	0.00	141.00	0	34	0.05%
2024/01/22	0.1	142.00	0	0.00	141.00	0.1	34	0.29%
2024/01/19	0	0.00	2	141.00	141.00	-2	34	-5.73%
2024/01/18	0	141.50	0	0.00	141.00	0	35	0.03%
2024/01/17	0	141.50	0	0.00	141.00	0	35	0.05%
2024/01/16	0.1	141.77	0	0.00	141.00	0.1	34	0.19%
2024/01/15	0	0.00	0.9	142.00	142.00	-0.9	33	-2.73%
2024/01/12	0	142.50	0	0.00	142.00	0	33	0.11%
2024/01/11	0	142.00	0	0.00	142.50	0	33	0.15%
2024/01/10	0.1	142.50	0	0.00	142.00	0.1	36	0.16%
2024/01/09	0	143.00	0	0.00	142.50	0	35	0.04%
2024/01/04	0	142.38	0	0.00	142.50	0	36	0.10%
2024/01/03	0	142.50	0	0.00	142.00	0	36	0.07%
2023/12/28	0.1	143.00	0	0.00	142.50	0.1	36	0.18%
2023/12/27	0.2	143.00	0	0.00	142.50	0.2	36	0.54%
2023/12/26	0	143.00	0	0.00	143.00	0	36	0.05%
2023/12/22	0	143.00	0	0.00	142.50	0	36	0.02%
2023/12/21	0.1	143.00	0	0.00	142.50	0.1	36	0.34%
2023/12/15	0	143.00	0	0.00	143.50	0	36	0.04%
2023/12/14	1	143.00	0	0.00	143.50	1	35	2.80%
2023/12/13	0.1	143.00	0	0.00	143.00	0.1	35	0.27%
2023/12/11	0	143.00	0	0.00	143.00	0	35	0.03%
2023/12/08	0.1	143.50	0	0.00	143.00	0.1	35	0.14%
2023/12/04	0	144.00	0	0.00	143.50	0	34	0.05%
2023/11/29	0	144.00	0	0.00	143.50	0	34	0.04%
2023/11/28	0	0.00	0.1	144.15	144.50	-0.1	34	-0.18%
2023/11/24	0.1	145.00	1	143.52	144.00	-0.9	34	-2.76%
2023/11/22	0	145.00	0	0.00	144.00	0	34	0.04%
2023/11/21	0	0.00	0.2	144.50	145.50	-0.2	34	-0.49%
2023/11/20	0.1	143.50	0	0.00	143.00	0.1	33	0.34%
2023/11/17	0	143.50	0	0.00	143.50	0	33	0.04%
2023/11/16	0	0.00	0	143.50	144.00	0	33	-0.07%
2023/11/15	3	142.00	0.1	143.50	143.50	2.9	33	8.67%
2023/11/14	0	0.00	0	142.00	142.00	0	33	-0.05%
2023/11/13	0	141.50	0.4	142.50	141.00	-0.4	33	-1.06%
2023/11/10	0	142.00	0	0.00	141.50	0	33	0.05%
2023/11/09	0	142.00	0	0.00	142.50	0	33	0.04%
2023/11/08	0	0.00	0	143.00	142.00	0	34	-0.09%
2023/11/03	0	141.75	0	0.00	141.00	0	33	0.11%
2023/11/01	0	0.00	0.5	141.00	141.00	-0.5	32	-1.53%
2023/10/31	0	141.50	0	0.00	141.00	0	32	0.05%
2023/10/27	0	141.33	0	0.00	140.50	0	32	0.05%
2023/10/26	1	140.01	0	0.00	141.00	1	33	3.08%
2023/10/25	0	140.75	0	0.00	141.00	0	32	0.06%
2023/10/23	0	141.30	0	0.00	140.50	0	32	0.08%
2023/10/20	0	141.50	0.2	142.00	141.50	-0.2	33	-0.58%
2023/10/18	0.1	141.25	0	0.00	140.00	0.1	34	0.15%
2023/10/17	0	141.50	0	0.00	141.50	0	31	0.08%
2023/10/13	0	141.11	0	0.00	141.00	0	31	0.14%
2023/10/12	0	141.50	0	0.00	141.00	0	31	0.03%
2023/10/11	0	141.00	0	0.00	140.50	0	31	0.05%
2023/10/05	0	141.00	0	0.00	141.00	0	30	0.14%
2023/10/04	0.1	141.00	0	0.00	140.00	0.1	30	0.35%
2023/10/02	0	141.50	0	0.00	141.00	0	30	0.08%
2023/09/28	1	142.00	0	0.00	141.50	1	31	3.22%
2023/09/26	0	142.50	0	0.00	142.00	0	31	0.05%
2023/09/25	0	143.00	0	0.00	142.50	0	32	0.03%
2023/09/22	0.1	143.00	0	0.00	142.50	0.1	32	0.35%
2023/09/21	0.1	143.00	0	0.00	143.00	0.1	34	0.15%
2023/09/19	1	143.01	0	0.00	143.00	1	37	2.71%
2023/09/18	0	0.00	0.1	143.50	143.50	-0.1	39	-0.25%
2023/09/15	0	144.00	0	0.00	143.50	0	40	0.02%
2023/09/14	1.1	143.10	1	143.50	143.50	0.1	42	0.30%
2023/09/13	0	144.00	0	0.00	143.50	0	42	0.02%
2023/09/11	0.1	143.20	0	0.00	142.50	0.1	43	0.12%
2023/09/08	0	143.50	0	0.00	143.00	0	43	0.02%
2023/09/07	0.1	143.50	0	0.00	142.50	0.1	44	0.16%
2023/09/06	0	143.50	0.2	143.50	143.50	-0.2	44	-0.44%
2023/09/05	0	144.00	0	0.00	143.00	0	44	0.03%
2023/09/04	0	143.69	0	0.00	144.00	0	44	0.11%
2023/08/24	0	143.74	0	0.00	144.00	0	46	0.04%
2023/08/23	0	143.50	0	0.00	143.50	0	47	0.02%
2023/08/22	0.2	144.00	0	0.00	143.00	0.2	47	0.46%
2023/08/21	0	144.00	0	0.00	144.00	0	47	0.02%
2023/08/17	1	144.01	0	0.00	144.50	1	47	2.14%
2023/08/16	0.1	145.50	0	0.00	144.50	0.1	47	0.21%
2023/08/11	0	0.00	0.1	146.00	145.50	-0.1	48	-0.18%
2023/08/10	0.1	146.00	0	0.00	145.50	0.1	49	0.20%
2023/08/09	0	146.00	0	0.00	145.00	0	49	0.05%
2023/08/08	0.1	146.50	0	0.00	145.50	0.1	49	0.20%
2023/08/04	0	146.50	0	0.00	145.50	0	50	0.02%
2023/08/02	0.2	146.84	0	0.00	145.00	0.2	50	0.43%
2023/07/25	1	146.00	0	0.00	145.00	1	52	1.91%
2023/07/24	0	146.50	0	0.00	146.00	0	52	0.03%
2023/07/21	1	146.50	0	0.00	146.50	1	52	1.94%
2023/07/20	0	147.00	0	147.00	146.50	0	51	-0.05%
2023/07/17	0	0.00	0	147.00	147.00	0	53	-0.08%
2023/07/13	0	0.00	0.1	147.00	146.50	-0.1	53	-0.20%
2023/07/12	0	146.50	0	0.00	146.00	0	54	0.04%
2023/07/10	1	145.00	0	0.00	145.00	1	55	1.81%
2023/07/06	0	147.00	0	0.00	146.50	0	54	0.02%
2023/07/04	2	146.76	0	0.00	146.50	2	53	3.75%
2023/07/03	2	146.50	2	147.00	146.50	0	53	0.00%
2023/06/30	0	148.00	0.1	147.50	146.50	-0.1	54	-0.17%
2023/06/27	0.1	147.68	4	147.00	147.50	-3.9	52	-7.50%
2023/06/26	4	153.00	0	0.00	152.00	4	49	8.14%
2023/06/21	1	151.03	0	0.00	153.00	1	47	2.13%
2023/06/20	1	151.00	0	0.00	151.50	1	46	2.15%
2023/06/19	0	152.50	0	0.00	151.50	0	45	0.04%
2023/06/16	0.1	152.50	1.1	152.05	152.00	-1	45	-2.20%
2023/06/15	1	152.00	0.1	153.00	152.50	0.9	45	1.99%
2023/06/09	0	0.00	0.1	153.50	153.00	-0.1	43	-0.23%
2023/06/07	0	0.00	1	153.50	153.50	-1	44	-2.26%
2023/06/05	0.1	153.00	0	153.00	152.00	0.1	43	0.19%
2023/05/24	0	0.00	1	152.00	153.00	-1	45	-2.20%
2023/05/22	0.2	151.50	0	0.00	151.50	0.2	45	0.44%
2023/05/19	0	152.00	0	0.00	152.00	0	45	0.08%
2023/05/18	0	0.00	0.2	152.50	153.00	-0.2	45	-0.44%
2023/05/17	0.1	151.50	0	152.50	154.00	0.1	45	0.22%
2023/05/12	0	151.00	0	0.00	150.50	0	44	0.02%
2023/05/11	0	151.00	0	0.00	150.50	0	44	0.02%
2023/05/09	0	151.50	0	0.00	151.50	0	45	0.02%
2023/05/04	0	0.00	2.1	150.98	151.00	-2.1	46	-4.53%
2023/04/26	0.1	149.50	0	0.00	150.00	0.1	47	0.12%
2023/04/24	1	149.50	0	0.00	149.00	1	47	2.10%
2023/04/10	0.1	150.00	1	148.50	149.50	-0.9	54	-1.66%
2023/04/07	0	149.50	0	0.00	149.50	0	56	0.01%
2023/03/31	1	148.50	1	148.01	148.50	0	59	-0.05%
2023/03/30	0	147.50	0	0.00	147.50	0	58	0.00%
2023/03/28	0.1	147.50	0	0.00	146.50	0.1	63	0.16%
2023/03/24	0.1	148.00	0	0.00	147.50	0.1	67	0.07%
2023/03/22	0.1	147.44	0	0.00	146.50	0.1	72	0.08%
2023/03/21	1	147.00	0	0.00	147.00	1	72	1.40%
2023/03/20	0.3	147.00	0	0.00	147.00	0.3	74	0.40%
2023/03/16	0	147.27	0	0.00	147.00	0	75	0.02%
2023/03/15	0	0.00	0.1	148.50	148.00	-0.1	75	-0.13%
2023/03/13	0	0.00	2	147.00	147.50	-2	78	-2.55%
2023/03/10	1	147.50	0	0.00	148.00	1	78	1.28%
2023/03/09	0.1	149.50	0	0.00	149.00	0.1	79	0.13%
2023/03/06	0	147.50	0	0.00	149.00	0	80	0.01%
2023/02/24	0	0.00	0.1	147.50	146.50	-0.1	79	-0.13%
2023/02/23	0	0.00	0.3	146.50	147.50	-0.3	79	-0.43%
2023/02/13	0.2	145.17	0	0.00	144.00	0.2	80	0.22%
2023/02/10	2	146.00	0	0.00	146.00	2	79	2.51%
2023/02/09	0.2	146.67	0	0.00	146.50	0.2	79	0.22%
2023/02/08	0.1	148.00	1.3	147.58	148.00	-1.2	80	-1.49%
2023/02/07	0	0.00	0.5	147.50	148.00	-0.5	79	-0.63%
2023/02/03	0	146.50	0	0.00	147.00	0	79	0.04%
2023/02/02	2	145.50	1	145.50	146.00	1	79	1.26%
2023/02/01	1.2	145.00	0	0.00	144.50	1.2	79	1.52%
2023/01/31	0.1	144.05	0	0.00	144.00	0.1	78	0.14%
2023/01/30	0	144.00	0	0.00	143.50	0	78	0.04%
2023/01/17	0	144.00	0	0.00	143.00	0	79	0.05%
2023/01/13	0	144.00	0	0.00	143.00	0	78	0.04%
2023/01/12	0	144.50	0	0.00	144.00	0	79	0.01%
2023/01/11	1	144.00	0	0.00	145.00	1	78	1.27%
2023/01/09	0	142.00	0	0.00	141.50	0	76	0.04%
2023/01/06	0	141.00	0	0.00	140.50	0	75	0.04%
2023/01/05	1	141.01	0	0.00	140.00	1	76	1.33%
2023/01/04	0.1	141.29	0	0.00	141.00	0.1	75	0.18%
2023/01/03	2.1	140.06	0	0.00	141.00	2.1	75	2.84%
2022/12/30	0.1	140.00	0	0.00	141.00	0.1	75	0.15%
2022/12/28	1.1	140.03	0	0.00	139.50	1.1	73	1.43%
2022/12/27	0.4	141.50	0	0.00	140.00	0.4	70	0.59%
2022/12/26	0	142.50	0	0.00	141.00	0	68	0.01%
2022/12/23	0.1	142.50	0	0.00	141.50	0.1	66	0.20%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.07%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.07%
2022/12/16	1.1	142.50	0	0.00	142.00	1.1	59	1.75%
2022/12/15	1.1	143.07	0	0.00	143.00	1.1	57	1.86%
2022/12/14	1	144.04	0	0.00	143.50	1	55	1.85%
2022/12/12	0.1	144.86	0	0.00	143.50	0.1	52	0.27%
2022/12/09	0	147.00	0	0.00	146.00	0	52	0.02%
2022/12/08	2	146.02	0	0.00	145.00	2	52	3.85%
2022/12/05	0	150.00	0	0.00	149.00	0	51	0.02%
2022/12/02	0.1	151.50	0	0.00	151.00	0.1	50	0.14%
2022/12/01	0.1	152.27	0	0.00	154.00	0.1	50	0.13%
2022/11/30	0	0.00	1	146.50	155.50	-1	50	-1.98%
2022/11/28	0.1	146.00	0	0.00	146.50	0.1	49	0.22%
2022/11/25	0	147.50	0	0.00	145.50	0	51	0.04%
2022/11/21	2.1	147.00	0	0.00	146.50	2.1	53	3.81%
2022/11/18	0.1	146.00	0	0.00	147.50	0.1	53	0.19%
2022/11/17	0	146.50	0	0.00	146.00	0	53	0.02%
2022/11/16	0.1	145.50	0	0.00	144.00	0.1	53	0.12%
2022/11/14	1	145.50	0	0.00	146.00	1	53	1.88%
2022/11/11	0	148.00	0	0.00	145.50	0	53	0.09%
2022/11/10	0	146.00	0	0.00	145.00	0	53	0.04%
2022/11/09	0.3	147.00	0	0.00	145.50	0.3	53	0.47%
2022/11/07	1	141.50	0	0.00	142.00	1	53	1.88%
2022/11/04	0.1	143.00	0	0.00	142.00	0.1	52	0.17%
2022/11/03	0	0.00	0	143.50	144.00	0	51	-0.06%
2022/11/02	1	144.00	0.1	145.00	144.50	0.9	52	1.81%
2022/11/01	0.1	144.50	0	0.00	144.00	0.1	52	0.23%
2022/10/31	1	145.50	0	0.00	145.00	1	51	1.99%
2022/10/27	1	148.50	0	0.00	149.00	1	51	1.92%
2022/10/24	0	147.50	0	0.00	147.00	0	52	0.06%
2022/10/20	0	147.00	0	0.00	145.00	0	53	0.06%
2022/10/18	0	0.00	1	149.00	149.50	-1	51	-1.93%
2022/10/13	0	150.50	0	0.00	149.50	0	51	0.04%
2022/10/11	0	152.00	0	0.00	151.00	0	50	0.07%
2022/10/07	0	153.38	0	0.00	152.50	0	50	0.08%
2022/09/30	0	153.00	0	0.00	154.50	0	50	0.02%
2022/09/29	0	156.50	0	0.00	153.50	0	51	0.04%
2022/09/28	0	153.00	0	0.00	152.00	0	51	0.04%
2022/09/26	0	0.00	5	155.80	155.50	-5	50	-9.90%
2022/09/21	0	158.50	0	0.00	157.00	0	52	0.01%
2022/09/08	0	156.50	0	0.00	156.50	0	77	0.00%
2022/09/06	0	159.00	2	158.00	158.50	-2	81	-2.45%
2022/09/02	0	0.00	1	159.50	159.00	-1	82	-1.21%
2022/08/29	0.1	155.16	0	0.00	155.50	0.1	79	0.06%
2022/08/26	0	155.50	0	0.00	156.50	0	78	0.01%
2022/08/19	0	0.00	0	154.50	153.50	0	80	-0.01%
2022/08/18	0	156.18	0	0.00	154.50	0	80	0.03%
2022/08/08	0	154.50	0	0.00	156.50	0	81	0.02%
2022/08/03	0	152.50	0	0.00	153.50	0	84	0.00%
2022/08/02	0	153.00	0	0.00	152.00	0	84	0.01%
2022/08/01	0.1	155.00	0	0.00	154.00	0.1	84	0.06%
2022/07/29	0.1	156.00	0	0.00	155.00	0.1	84	0.07%
2022/07/25	0	0.00	0.1	153.50	154.00	-0.1	87	-0.11%
2022/07/22	0	0.00	0.5	153.50	153.50	-0.5	88	-0.51%
2022/07/19	1	152.50	0.3	153.50	154.00	0.7	91	0.80%
2022/07/15	0	153.00	0	0.00	153.00	0	93	0.02%
2022/07/13	0	0.00	0	153.00	153.50	0	94	-0.02%
2022/07/11	0.2	153.00	0	0.00	152.00	0.2	98	0.20%
2022/07/08	0	152.00	0	0.00	152.00	0	98	0.01%
2022/07/04	1	153.00	4	153.00	153.00	-3	100	-2.99%
2022/07/01	1.3	151.60	0	0.00	152.00	1.3	100	1.26%
2022/06/30	0	151.00	2	150.50	151.50	-2	100	-1.95%
2022/06/23	0.2	163.00	4	163.50	163.50	-3.8	93	-4.04%
2022/06/17	0	0.00	5	157.50	164.00	-5	76	-6.53%
2022/06/16	1	158.50	0	0.00	158.50	1	71	1.40%
2022/06/15	0	0.00	2	158.00	158.50	-2	69	-2.89%
2022/06/13	2	153.00	0	0.00	153.00	2	65	3.04%
2022/06/02	0	0.00	1	154.50	154.00	-1	66	-1.50%
2022/06/01	0	0.00	1	154.00	154.50	-1	67	-1.48%
2022/05/25	0.1	152.50	0	0.00	152.00	0.1	72	0.14%
2022/05/19	0	152.50	0	0.00	153.00	0	73	0.01%
2022/05/13	1	147.50	0	0.00	151.00	1	72	1.39%
2022/05/12	1.4	147.93	0	0.00	148.00	1.4	71	2.00%
2022/05/11	1	152.00	0	0.00	152.00	1	68	1.47%
2022/05/10	0.5	151.00	0	0.00	152.00	0.5	67	0.78%
2022/05/06	0.1	153.33	0	0.00	153.00	0.1	68	0.09%
2022/05/04	0.1	155.50	0	0.00	154.50	0.1	68	0.15%
2022/04/28	0	0.00	3.3	155.41	153.00	-3.3	67	-4.92%
2022/04/27	0	153.38	0	0.00	152.50	0	66	0.02%
2022/04/25	1	154.50	0	0.00	154.50	1	64	1.56%
2022/04/21	0	0.00	0.1	158.00	155.00	-0.1	65	-0.14%
2022/04/20	0	0.00	2	157.00	156.50	-2	64	-3.10%
2022/04/18	1	156.50	2	155.75	155.00	-1	63	-1.56%
2022/04/15	1	158.50	0	0.00	158.00	1	62	1.59%
2022/04/13	1	154.50	0	0.00	155.50	1	60	1.65%
2022/04/08	2	154.25	0	0.00	154.50	2	61	3.26%
2022/04/07	0	155.50	0	0.00	155.00	0	60	0.03%
2022/04/01	0	0.00	1	155.50	156.00	-1	59	-1.69%
2022/03/28	0.1	156.50	0	0.00	156.00	0.1	59	0.10%
2022/03/23	0	0.00	1	156.50	157.00	-1	68	-1.46%
2022/03/22	1	156.00	0	0.00	156.00	1	70	1.42%
2022/03/16	0	155.00	0	0.00	155.00	0	75	0.03%
2022/03/15	0	0.00	0	156.00	154.50	0	75	-0.04%
2022/03/14	0.1	157.00	0.1	157.00	156.50	0	76	0.04%
2022/03/10	5	156.50	0	0.00	157.00	5	77	6.49%
2022/03/09	1	155.00	0	0.00	155.50	1	76	1.30%
2022/03/08	0	156.50	0	0.00	155.50	0	76	0.03%
2022/03/07	3	156.50	1	156.00	157.00	2	75	2.65%
2022/03/03	1	159.46	1	157.50	157.50	0	76	0.05%
2022/03/02	0	161.00	0	0.00	160.00	0	74	0.00%
2022/03/01	0	0.00	1	154.50	156.00	-1	71	-1.39%
2022/02/25	1	154.00	0	0.00	154.50	1	71	1.40%
2022/02/24	0.1	155.50	0	0.00	154.50	0.1	71	0.17%
2022/02/22	0.1	156.38	0	0.00	156.50	0.1	72	0.11%
2022/02/16	0.1	156.50	0	0.00	157.00	0.1	80	0.12%
2022/02/14	0.1	156.00	0.5	156.00	155.50	-0.4	82	-0.48%
2022/02/09	0.7	156.79	0.5	156.00	157.00	0.2	86	0.23%
2022/02/08	0.1	155.50	0	0.00	156.50	0.1	86	0.12%
2022/02/07	0.1	154.64	2	153.00	154.50	-1.9	85	-2.25%
2022/01/26	0.1	155.36	0	0.00	154.00	0.1	84	0.10%
2022/01/25	0.1	155.90	0	0.00	155.50	0.1	84	0.15%
2022/01/24	0.1	155.50	0	0.00	155.50	0.1	84	0.06%
2022/01/21	1	156.50	0	0.00	155.50	1	85	1.18%
2022/01/19	0.1	156.50	0	0.00	156.00	0.1	85	0.12%
2022/01/18	0.1	156.50	0	0.00	156.00	0.1	86	0.12%
2022/01/17	0.1	156.31	0	0.00	155.50	0.1	86	0.09%
2022/01/12	0.1	156.50	0	0.00	156.00	0.1	87	0.09%
2022/01/11	1.1	156.09	0	0.00	155.50	1.1	87	1.26%
2022/01/10	0.2	157.33	0	0.00	156.50	0.2	87	0.17%
2022/01/07	0.2	157.33	0	0.00	156.50	0.2	88	0.17%
2022/01/04	1	157.50	1	157.00	157.00	0	87	0.01%
2022/01/03	4	157.88	0	0.00	158.00	4	87	4.58%
2021/12/30	1	159.00	0	0.00	158.50	1	87	1.14%
2021/12/23	2	157.00	0	0.00	157.00	2	88	2.27%
2021/12/21	2.6	157.19	0	0.00	156.00	2.6	88	2.89%
2021/12/20	2.2	155.30	0	0.00	154.00	2.2	87	2.52%
2021/12/17	3.1	156.20	0	0.00	156.00	3.1	82	3.75%
2021/12/15	1.1	157.02	0	0.00	156.50	1.1	78	1.34%
2021/12/13	1	158.50	0	0.00	158.50	1	75	1.32%
2021/12/10	1.1	159.02	0	0.00	159.00	1.1	74	1.41%
2021/12/09	0.1	160.50	0	0.00	159.00	0.1	74	0.07%
2021/12/08	0.3	161.00	0	0.00	160.00	0.3	73	0.41%
2021/12/07	0.1	160.50	0	0.00	159.50	0.1	71	0.07%
2021/11/29	1	160.00	0	0.00	160.00	1	72	1.37%
2021/11/26	0.1	161.45	0	0.00	160.50	0.1	72	0.12%
2021/11/25	0.1	163.00	0	0.00	162.00	0.1	72	0.07%
2021/11/24	0.1	163.50	0	0.00	163.00	0.1	73	0.07%
2021/11/23	0	164.00	0	0.00	163.00	0	74	0.01%
2021/11/18	0	167.00	1	167.00	167.00	-1	75	-1.31%
2021/11/17	1	164.00	0	0.00	168.50	1	77	1.30%
2021/11/16	0	0.00	1	167.50	167.50	-1	75	-1.32%
2021/11/15	0	163.50	0	0.00	164.00	0	75	0.04%
2021/11/09	1	161.00	0	0.00	163.00	1	75	1.32%
2021/11/08	0	0.00	2	160.50	162.00	-2	75	-2.66%
2021/11/03	0	0.00	1	157.50	158.00	-1	75	-1.32%
2021/10/21	0	0.00	0.2	159.00	157.50	-0.2	76	-0.26%
2021/10/14	1	157.00	0	0.00	158.00	1	83	1.19%
2021/10/06	1	154.50	0	0.00	155.00	1	88	1.13%
2021/10/01	2.1	155.04	0	0.00	154.50	2.1	90	2.27%
2021/09/30	0	0.00	0.2	156.50	157.00	-0.2	89	-0.22%
2021/09/29	0	0.00	3	156.00	156.50	-3	90	-3.31%
2021/09/17	1	158.50	0	0.00	158.00	1	92	1.08%
2021/09/16	0.2	159.00	0	0.00	157.50	0.2	93	0.17%
2021/09/15	0	158.50	0	0.00	159.00	0	93	0.02%
2021/09/03	2	160.00	0	0.00	161.00	2	100	1.98%
2021/08/27	1	158.50	0	0.00	159.00	1	120	0.83%
2021/08/26	0.1	159.92	0	0.00	158.50	0.1	120	0.05%
2021/08/25	0	0.00	0	160.00	161.00	0	120	-0.02%
2021/08/20	0	159.00	0	0.00	158.50	0	118	0.00%
2021/08/18	0	161.00	0	0.00	160.00	0	119	0.00%
2021/08/13	0.2	163.00	0	0.00	162.00	0.2	120	0.17%
2021/08/11	0	166.00	2	164.75	165.00	-2	124	-1.59%
2021/08/09	0	0.00	3	166.00	166.50	-3	137	-2.19%
2021/08/06	1	168.50	0	0.00	169.50	1	142	0.70%
2021/08/03	0	0.00	0	170.00	171.50	0	168	0.00%
2021/08/02	0	0.00	0.5	168.50	169.00	-0.5	173	-0.29%
2021/07/30	1	167.00	0	0.00	167.50	1	175	0.57%
2021/07/28	1.1	165.59	0	0.00	167.00	1.1	182	0.60%
2021/07/21	0.2	169.00	0	0.00	171.00	0.2	250	0.08%
2021/07/19	0	0.00	1	166.50	166.00	-1	252	-0.40%
2021/07/14	0	0.00	0	164.00	163.50	0	252	0.00%
2021/07/07	1	165.50	0	0.00	165.00	1	250	0.40%
2021/07/02	0	166.50	0	0.00	165.50	0	250	0.00%
2021/07/01	0	0.00	1	167.50	167.50	-1	251	-0.40%
2021/06/30	0	0.00	0	166.00	165.00	0	254	-0.01%
2021/06/28	0.1	166.00	0	0.00	166.00	0.1	259	0.02%
2021/06/23	0.1	167.00	1	168.00	169.00	-0.9	262	-0.34%
2021/06/21	0.1	165.27	0	0.00	163.50	0.1	261	0.04%
2021/06/16	0	0.00	0	166.00	167.00	0	261	-0.01%
2021/06/15	1	166.01	0	0.00	165.50	1	261	0.39%
2021/06/10	0.1	169.00	0	0.00	168.00	0.1	267	0.04%
2021/06/09	4.1	168.12	4	168.13	167.00	0.1	267	0.04%
2021/06/08	0.1	171.50	2	176.00	171.00	-1.9	264	-0.71%
2021/06/07	3.2	170.07	4	171.88	174.00	-0.8	260	-0.30%
2021/06/03	1	162.01	0	0.00	163.50	1	250	0.40%
2021/06/02	0	162.00	1	161.50	162.00	-1	249	-0.39%
2021/05/26	0	159.50	0.1	159.50	159.00	-0.1	246	-0.02%
2021/05/25	2	160.79	2	161.25	160.00	0	246	0.01%
2021/05/24	0	0.00	1	161.50	161.50	-1	244	-0.41%
2021/05/21	0	161.00	0	0.00	161.00	0	245	0.00%
2021/05/20	2	162.24	0	0.00	159.00	2	244	0.82%
2021/05/19	0	161.50	1	159.50	161.50	-1	241	-0.41%
2021/05/18	0	0.00	3	162.00	164.00	-3	238	-1.26%
2021/05/17	4	158.88	0	158.00	156.50	4	236	1.68%
2021/05/14	0	0.00	2	166.75	167.00	-2	225	-0.89%
2021/05/13	4.1	160.77	3.4	159.66	159.00	0.8	219	0.35%
2021/05/12	4.2	160.15	0	0.00	162.00	4.2	214	1.97%
2021/05/11	2.6	169.31	0.2	171.55	166.50	2.4	202	1.18%
2021/05/10	0.4	165.63	2	165.50	167.00	-1.6	193	-0.83%
2021/05/06	0.3	164.50	0	0.00	162.00	0.3	188	0.16%
2021/05/05	1	168.00	1	164.00	164.50	0	186	0.00%
2021/05/04	0	163.21	0	0.00	163.00	0	182	0.02%
2021/05/03	8.1	172.55	7	170.72	169.00	1.1	170	0.64%
2021/04/29	8	178.93	28	178.89	177.50	-20	159	-12.48%
2021/04/28	4.3	161.74	3	162.83	165.00	1.3	125	1.03%
2021/04/27	2	149.50	0	0.00	150.00	2	113	1.76%
2021/04/26	1.1	150.98	0	0.00	151.00	1.1	114	0.97%
2021/04/22	1	144.00	0	0.00	143.50	1	108	0.92%
2021/04/21	1	143.50	0	0.00	143.00	1	108	0.92%
2021/04/20	1	143.50	0	0.00	143.50	1	110	0.93%
2021/04/19	0	143.50	0	0.00	143.00	0	112	0.02%
2021/04/14	0	143.00	0	143.00	142.50	0	115	0.00%
2021/04/12	0	142.50	0	0.00	141.50	0	117	0.00%
2021/04/06	0.2	140.89	0	0.00	139.50	0.2	136	0.16%
2021/04/01	0	141.50	1	141.00	141.00	-1	138	-0.71%
2021/03/30	0	0.00	2	142.00	144.50	-2	134	-1.49%
2021/03/29	1	141.00	0	0.00	140.00	1	133	0.75%
2021/03/25	0	138.50	0	0.00	138.50	0	132	0.02%
2021/03/23	0	0.00	1	139.00	139.00	-1	136	-0.73%
2021/03/19	1	138.00	0	0.00	138.00	1	139	0.71%
2021/03/18	0	140.00	0	0.00	139.00	0	141	0.01%
2021/02/05	0	0.00	0	131.50	131.50	0	121	-0.03%
2021/02/03	0	131.50	0	0.00	131.00	0	121	0.02%
2021/02/02	1	129.00	1	132.00	131.50	0	122	0.00%
2021/01/29	0.1	128.50	0	0.00	127.50	0.1	121	0.08%
2021/01/20	0	0.00	1	130.00	130.50	-1	133	-0.75%
2021/01/19	0.1	134.00	0	0.00	134.00	0.1	130	0.05%
2021/01/18	0	137.00	0	0.00	135.00	0	127	0.02%
2021/01/08	0	0.00	1	135.00	137.50	-1	118	-0.85%
2021/01/04	0.1	137.79	0	0.00	139.50	0.1	108	0.06%
2020/12/28	1	131.50	1	131.50	141.00	0	85	0.00%
2020/12/15	1	125.00	1	126.00	126.00	0	65	0.00%
2020/12/11	2	124.50	0	0.00	124.50	2	61	3.29%
2020/12/08	0.1	124.00	0	0.00	123.00	0.1	59	0.17%
2020/12/03	0	124.50	0	0.00	124.00	0	58	0.07%
2020/11/19	0.1	125.00	0	0.00	126.00	0.1	56	0.20%
2020/11/03	0	0.00	1	125.50	124.50	-1	52	-1.92%
2020/10/29	0.1	120.00	0	0.00	120.00	0.1	37	0.27%
2020/10/28	1	120.00	0	0.00	120.00	1	37	2.66%
2020/10/23	0	0.00	2	119.00	119.00	-2	35	-5.63%
2020/09/18	0	120.00	0	0.00	120.00	0	56	0.05%
2020/07/28	1	117.50	0	0.00	117.50	1	61	1.64%
2020/07/27	1	118.50	0	0.00	119.00	1	60	1.66%
2020/07/22	0.2	121.50	0	0.00	120.50	0.2	60	0.33%
2020/07/21	1	120.50	0	0.00	120.50	1	59	1.67%
2020/07/20	0.2	121.00	0	0.00	120.50	0.2	59	0.34%
2020/07/09	1	123.00	0	0.00	122.00	1	61	1.62%
2020/07/08	1	126.00	0	0.00	127.00	1	58	1.71%
2020/05/18	0.3	118.00	0	0.00	117.50	0.3	114	0.26%
2020/04/23	1	114.00	1	114.50	115.00	0	118	0.00%
2020/04/22	0.2	114.00	0	0.00	114.00	0.2	118	0.17%
2020/04/15	0.2	118.50	0	0.00	117.50	0.2	114	0.17%
2020/04/14	0.2	114.00	0	0.00	114.50	0.2	113	0.18%
2020/04/07	0.1	113.00	0	0.00	113.00	0.1	113	0.05%
2020/03/31	0.5	109.00	0	0.00	109.00	0.5	107	0.51%
2020/03/26	0.1	107.00	0	0.00	105.00	0.1	101	0.11%
2020/03/25	0	0.00	1	105.00	105.50	-1	100	-1.00%
2020/03/20	0	0.00	1	99.40	99.40	-1	98	-1.02%
2020/03/19	2.1	94.87	0	0.00	92.80	2.1	93	2.20%
2020/03/17	1	100.50	0	0.00	100.50	1	81	1.22%
2020/03/16	1	106.50	2	106.00	106.00	-1	76	-1.30%
2020/03/13	0	0.00	1	110.00	110.00	-1	73	-1.37%
2020/03/12	1	118.50	14	116.64	117.00	-13	65	-19.95%
2020/03/10	2	120.00	0	0.00	120.50	2	59	3.35%
2020/03/03	0.3	122.00	0	0.00	121.50	0.3	56	0.53%
2020/01/31	1	121.00	0	0.00	122.00	1	48	2.07%
2019/12/19	0.3	120.50	0	0.00	119.00	0.3	46	0.69%
2019/12/13	1.1	121.09	0	0.00	121.00	1.1	39	2.80%
2019/11/18	0.2	125.00	0	0.00	124.00	0.2	36	0.55%
2019/10/25	0	0.00	5	123.50	124.00	-5	47	-10.58%
2019/10/04	0.2	121.00	0	0.00	120.00	0.2	62	0.32%
2019/09/17	0.1	120.50	0	0.00	119.50	0.1	82	0.06%
2019/09/16	0.2	120.00	0	0.00	119.50	0.2	85	0.23%
2019/09/02	0	0.00	1	120.00	121.00	-1	99	-1.01%
2019/08/26	0	0.00	0	119.00	118.00	0	101	0.00%
2019/08/20	0.1	119.00	0	119.00	117.50	0.1	105	0.09%
2019/08/19	0.2	119.00	0	0.00	118.00	0.2	105	0.19%
2019/08/02	0	0.00	2	121.50	122.00	-2	114	-1.74%
2019/07/25	0.1	121.50	0	0.00	120.00	0.1	113	0.04%
2019/07/17	1	119.50	0	0.00	123.00	1	112	0.89%
2019/07/16	0.2	125.00	0	0.00	123.00	0.2	108	0.18%
2019/07/10	2	127.25	1	128.50	130.00	1	102	0.97%
2019/07/09	6	130.83	0	0.00	130.00	6	98	6.10%
2019/06/21	0.2	125.00	0	0.00	125.00	0.2	81	0.24%
2019/06/06	0.1	115.00	0	0.00	114.00	0.1	68	0.18%
2019/05/31	0	0.00	0	116.50	115.00	0	68	0.00%
2019/05/30	0	0.00	0	116.00	115.50	0	67	0.00%
2019/05/29	1	114.00	0	0.00	116.00	1	68	1.47%
2019/05/28	1	115.00	0	0.00	114.00	1	67	1.47%
2019/05/09	0	0.00	1	106.50	107.00	-1	53	-1.86%
2019/05/06	1	105.50	0	0.00	105.50	1	51	1.95%
2019/04/15	1	103.00	0	0.00	102.50	1	42	2.34%
2019/04/10	1	103.00	0	0.00	103.00	1	42	2.34%
2019/03/07	2	100.50	0	0.00	100.50	2	33	6.01%
2018/11/28	1	99.20	0	0.00	99.00	1	35	2.80%
2018/11/21	2	99.50	0	0.00	99.00	2	37	5.38%
2018/11/09	1	98.60	0	0.00	98.70	1	39	2.56%
2018/10/23	2	96.90	0	0.00	96.60	2	38	5.18%
2018/10/12	5	97.00	0	0.00	97.00	5	38	12.89%
2018/09/21	0	0.00	1	98.90	99.50	-1	44	-2.22%
2018/08/02	3	94.43	0	0.00	94.50	3	45	6.53%
2018/07/16	2	92.80	0	0.00	94.00	2	42	4.72%
2018/06/19	5	94.00	0	0.00	94.60	5	33	14.77%
2018/05/23	0	0.00	0	95.20	94.30	0	31	0.00%
2018/05/21	0	0.00	0	94.80	94.50	0	32	-0.01%
2018/04/16	5	94.34	0	0.00	94.40	5	34	14.43%
2018/04/11	10	94.65	0	0.00	94.50	10	35	28.51%
2018/04/10	1	94.10	0	0.00	94.10	1	34	2.91%
2018/04/09	4	93.73	0	0.00	93.80	4	34	11.65%
2018/04/03	1	93.50	0	0.00	93.60	1	34	2.88%
2018/03/31	1	92.50	0	0.00	92.90	1	35	2.85%
2018/03/29	5	92.50	0	0.00	92.50	5	36	13.88%
2018/02/09	1	90.40	0	0.00	90.50	1	31	3.20%
2018/01/31	0	0.00	1	91.10	91.20	-1	28	-3.53%
2018/01/23	0	0.00	0.1	92.00	91.70	-0.1	28	-0.35%
2018/01/15	0	0.00	1	91.10	91.00	-1	28	-3.56%
2018/01/11	0	0.00	1	91.00	90.50	-1	27	-3.57%