黑松 (1234)-富邦-建國券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.75
漲跌
▲0.10
漲幅
+0.24%
成交量
30張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	0	41.60	41.55	0	83	-0.05%
2024/11/26	0	0.00	1	41.95	41.85	-1	82	-1.21%
2024/11/20	0.2	41.43	0	0.00	41.55	0.2	81	0.24%
2024/11/19	0	0.00	1	41.60	41.55	-1	82	-1.21%
2024/11/15	10	41.03	0	0.00	41.00	10	83	11.92%
2024/11/14	9	41.13	0	0.00	41.10	9	82	10.90%
2024/11/13	9	41.38	0	0.00	41.35	9	83	10.79%
2024/11/12	10	41.43	0	0.00	41.35	10	82	12.06%
2024/11/11	9	41.43	0	0.00	41.50	9	84	10.64%
2024/11/08	0	41.45	0	0.00	41.40	0	87	0.01%
2024/11/07	1	41.35	0	0.00	41.45	1	89	1.11%
2024/11/05	0	0.00	1	41.50	41.50	-1	93	-1.07%
2024/11/01	1	41.30	0	0.00	41.55	1	104	0.96%
2024/10/28	0	0.00	0.2	41.60	41.55	-0.2	103	-0.19%
2024/10/25	1	41.50	0	0.00	41.55	1	104	0.96%
2024/10/23	1	41.55	0	0.00	41.60	1	106	0.94%
2024/10/18	1	41.65	0	0.00	41.65	1	115	0.87%
2024/10/16	9	41.63	1	41.60	41.55	8	117	6.79%
2024/10/15	9	41.80	0	0.00	41.75	9	117	7.63%
2024/10/14	9	41.65	0	0.00	41.65	9	118	7.61%
2024/10/11	9	41.77	0	0.00	41.45	9	119	7.54%
2024/10/09	10	41.65	0	0.00	41.60	10	119	8.35%
2024/09/23	2.1	41.70	0	0.00	41.65	2.1	147	1.43%
2024/09/20	1	42.05	0	0.00	41.80	1	148	0.67%
2024/09/16	2	41.95	0	0.00	41.90	2	152	1.31%
2024/09/13	9	41.57	0	0.00	41.50	9	156	5.75%
2024/09/12	10	41.50	0	0.00	41.45	10	159	6.27%
2024/09/11	9	41.47	0	0.00	41.30	9	165	5.43%
2024/09/10	9	41.20	0	0.00	41.20	9	170	5.29%
2024/09/09	9	41.08	0	0.00	41.10	9	171	5.26%
2024/09/06	2	41.43	0	0.00	41.45	2	167	1.20%
2024/09/05	0	0.00	1	41.70	41.60	-1	167	-0.60%
2024/09/04	2	41.28	0	0.00	41.55	2	167	1.19%
2024/08/30	0	0.00	2	42.50	42.50	-2	169	-1.18%
2024/08/23	1	42.35	0	0.00	42.35	1	173	0.58%
2024/08/21	1	42.40	1	42.45	42.45	0	175	0.00%
2024/08/19	0.1	42.55	0	0.00	42.40	0.1	178	0.06%
2024/08/15	54	42.73	0	0.00	42.60	54	178	30.28%
2024/08/14	54	42.69	0	0.00	42.55	54	177	30.45%
2024/08/13	54	42.60	0	0.00	42.65	54	177	30.38%
2024/08/12	53	42.61	0.1	42.55	42.50	52.9	179	29.46%
2024/08/09	54	42.28	0	0.00	42.05	54	176	30.56%
2024/08/08	0	0.00	0	41.95	41.65	0	175	0.00%
2024/08/07	2	42.15	0.3	42.12	41.95	1.7	175	0.97%
2024/08/06	5	41.10	0	0.00	41.60	5	175	2.85%
2024/08/05	8.3	40.81	1.2	40.96	40.75	7.1	174	4.05%
2024/08/02	1	42.55	0	0.00	42.70	1	168	0.59%
2024/07/29	1	42.90	0	0.00	42.85	1	176	0.57%
2024/07/26	2	42.50	0	0.00	42.60	2	176	1.13%
2024/07/23	1	42.70	0	0.00	42.80	1	178	0.56%
2024/07/22	5	42.47	0.1	42.45	42.45	4.9	179	2.73%
2024/07/19	2	42.63	0	0.00	42.65	2	178	1.12%
2024/07/18	1	43.00	0	0.00	43.25	1	173	0.58%
2024/07/17	1	43.00	0	0.00	43.20	1	171	0.58%
2024/07/15	9	43.23	1.8	43.16	43.25	7.3	178	4.07%
2024/07/12	11	43.04	0	0.00	43.10	11	179	6.13%
2024/07/11	8.2	43.01	4	42.85	42.95	4.2	180	2.31%
2024/07/10	10.3	43.24	3	43.35	43.15	7.3	183	3.98%
2024/07/09	8	43.46	0	0.00	43.30	8	184	4.33%
2024/07/05	2	44.05	0	0.00	44.10	2	185	1.08%
2024/07/01	2	43.25	0	0.00	43.25	2	186	1.07%
2024/06/21	3	45.10	0	0.00	44.90	3	174	1.72%
2024/06/19	0	0.00	1.1	44.99	44.90	-1.1	169	-0.65%
2024/06/18	0.1	44.55	21	44.72	44.75	-20.9	168	-12.43%
2024/06/17	9	43.86	0	0.00	44.00	9	164	5.48%
2024/06/14	9	43.38	0	0.00	43.35	9	162	5.55%
2024/06/13	7	43.37	0	0.00	43.30	7	163	4.29%
2024/06/12	8	43.39	0	0.00	43.30	8	168	4.76%
2024/06/11	8	43.48	1	43.60	43.45	7	176	3.96%
2024/06/06	1	43.55	4	43.45	43.45	-3	177	-1.69%
2024/06/05	0	0.00	1	43.00	43.00	-1	175	-0.57%
2024/06/04	0	0.00	0	42.75	42.95	0	179	0.00%
2024/05/24	7	42.28	0	0.00	42.30	7	184	3.79%
2024/05/23	15	42.80	0	0.00	42.45	15	186	8.04%
2024/05/17	0.3	43.22	1	43.40	43.25	-0.7	183	-0.38%
2024/05/16	1	43.45	3	43.72	43.45	-2	184	-1.08%
2024/05/15	9	43.13	1	43.15	43.15	8	184	4.33%
2024/05/14	8	43.07	1	43.05	43.05	7	185	3.77%
2024/05/13	8	42.99	1	43.05	43.05	7	185	3.77%
2024/05/10	8	42.93	0	0.00	43.00	8	184	4.34%
2024/05/09	8	42.94	0	0.00	43.00	8	184	4.34%
2024/05/07	0	0.00	1	43.40	42.85	-1	180	-0.55%
2024/05/06	0	0.00	4	42.78	43.10	-4	178	-2.24%
2024/05/03	0	0.00	1	42.30	42.20	-1	175	-0.57%
2024/05/02	0	0.00	1	42.25	42.20	-1	173	-0.58%
2024/04/30	0	0.00	1	42.20	42.20	-1	172	-0.58%
2024/04/29	0	0.00	3	42.07	42.20	-3	171	-1.75%
2024/04/26	0	0.00	1	42.00	41.90	-1	168	-0.59%
2024/04/24	0	0.00	2	42.00	42.00	-2	168	-1.19%
2024/04/23	0	0.00	1	41.65	41.80	-1	171	-0.58%
2024/04/22	0	0.00	1	41.50	41.45	-1	175	-0.57%
2024/04/19	0	0.00	0.1	41.20	41.15	-0.1	176	-0.03%
2024/04/18	0	0.00	2	41.10	41.25	-2	170	-1.17%
2024/04/17	1	41.05	1	41.20	41.15	0	169	0.00%
2024/04/16	3	41.15	0.6	41.16	41.10	2.4	168	1.40%
2024/04/15	9	41.61	0	0.00	41.60	9	164	5.47%
2024/04/12	9	41.67	0	0.00	41.65	9	162	5.55%
2024/04/11	12	41.68	1	41.70	41.50	11	162	6.79%
2024/04/10	8	41.96	1	42.10	41.90	7	160	4.37%
2024/04/09	8	42.02	1	42.10	42.05	7	158	4.43%
2024/04/08	0	0.00	3	42.03	42.05	-3	157	-1.90%
2024/04/02	2	41.70	1	41.60	41.70	1	157	0.63%
2024/04/01	5	41.52	0	0.00	41.45	5	158	3.15%
2024/03/28	0	0.00	2	41.10	41.10	-2	157	-1.27%
2024/03/18	0	0.00	1	41.10	41.10	-1	158	-0.63%
2024/03/15	9	41.00	0	0.00	40.85	9	157	5.72%
2024/03/14	8.1	41.28	5	41.40	41.20	3.1	152	2.03%
2024/03/13	9	40.40	1.1	40.49	40.55	7.9	143	5.50%
2024/03/12	9	40.28	2	40.28	40.35	7	140	4.97%
2024/03/11	9	40.10	0	0.00	40.15	9	139	6.44%
2024/02/21	12.1	40.15	0	0.00	40.05	12.1	136	8.84%
2024/02/20	12	40.20	0	0.00	40.15	12	139	8.60%
2024/02/19	12	40.20	1	40.20	40.15	11	140	7.82%
2024/02/16	11	39.76	0	0.00	39.70	11	141	7.75%
2024/02/15	11	39.82	0	0.00	39.80	11	138	7.92%
2024/01/24	0.3	39.90	0	0.00	39.75	0.3	140	0.19%
2024/01/23	5	39.80	0	0.00	39.80	5	140	3.55%
2024/01/17	0.3	39.80	1	39.85	39.30	-0.7	139	-0.50%
2024/01/16	1	39.95	0	0.00	40.00	1	134	0.74%
2024/01/15	10	40.37	0	0.00	40.25	10	129	7.74%
2024/01/12	9	40.29	0	0.00	40.35	9	129	6.96%
2024/01/11	9	40.20	0	0.00	40.40	9	128	6.98%
2024/01/10	9	40.13	0	0.00	40.10	9	128	7.00%
2024/01/09	8	40.31	0	0.00	40.25	8	130	6.15%
2024/01/08	1	40.35	0	0.00	40.35	1	132	0.75%
2023/12/27	0	0.00	1	40.10	40.20	-1	132	-0.76%
2023/12/25	0	0.00	1	40.10	40.10	-1	131	-0.76%
2023/12/19	0	0.00	2.4	39.61	40.50	-2.4	129	-1.88%
2023/12/15	9	39.53	0.1	39.50	39.65	8.9	125	7.10%
2023/12/14	9	39.52	1	39.60	39.60	8	125	6.37%
2023/12/13	9	39.38	0	0.00	39.30	9	124	7.20%
2023/12/12	9	39.38	0	0.00	39.45	9	125	7.17%
2023/12/11	10	39.38	0	0.00	39.45	10	126	7.93%
2023/12/08	0	0.00	1	39.55	39.60	-1	127	-0.79%
2023/12/06	0	0.00	2	39.55	39.50	-2	129	-1.54%
2023/12/05	1	39.45	0.1	39.50	39.50	0.9	132	0.68%
2023/11/29	3	39.25	0	0.00	39.15	3	131	2.29%
2023/11/28	0	0.00	1	39.15	39.25	-1	132	-0.75%
2023/11/27	0	0.00	1	39.05	39.05	-1	130	-0.77%
2023/11/24	2	39.08	0	0.00	39.00	2	125	1.59%
2023/11/21	0.1	39.10	1	39.10	39.10	-1	134	-0.70%
2023/11/17	0	0.00	1	39.05	39.15	-1	135	-0.74%
2023/11/16	1	39.00	0	0.00	38.95	1	139	0.72%
2023/11/15	10	38.90	0	0.00	38.90	10	141	7.04%
2023/11/14	9	38.80	1	38.75	38.85	8	140	5.70%
2023/11/13	10	38.69	1	38.65	38.65	9	140	6.39%
2023/11/10	10	38.73	0	0.00	38.70	10	149	6.67%
2023/11/09	9	38.69	0	0.00	38.70	9	157	5.72%
2023/11/03	0	0.00	0	38.65	38.70	0	178	0.00%
2023/11/02	0	0.00	1	38.70	38.70	-1	190	-0.52%
2023/10/31	0	38.50	0	0.00	38.25	0	193	0.00%
2023/10/26	1	38.20	0	0.00	38.25	1	201	0.50%
2023/10/23	1	38.35	0	0.00	38.35	1	208	0.48%
2023/10/18	1	38.35	0	0.00	38.40	1	214	0.47%
2023/10/17	9	38.50	0	0.00	38.50	9	216	4.16%
2023/10/16	9	38.48	0	0.00	38.60	9	228	3.93%
2023/10/13	9	38.57	0	0.00	38.60	9	229	3.93%
2023/10/12	9	38.50	0	0.00	38.50	9	231	3.88%
2023/10/11	9	38.47	0	0.00	38.45	9	230	3.90%
2023/10/03	10	38.40	0	0.00	38.40	10	253	3.94%
2023/09/28	1	38.45	0	0.00	38.30	1	270	0.37%
2023/09/27	1	38.10	0	0.00	38.25	1	273	0.37%
2023/09/26	2	38.30	0	0.00	38.30	2	278	0.72%
2023/09/21	1	38.30	0	0.00	38.30	1	336	0.30%
2023/09/20	0	38.45	0	0.00	38.40	0	342	0.00%
2023/09/19	0	0.00	3	38.45	38.40	-3	363	-0.83%
2023/09/15	10	38.62	0	0.00	38.55	10	393	2.54%
2023/09/14	10	38.69	0	0.00	38.65	10	403	2.48%
2023/09/13	9	38.82	0	0.00	38.70	9	408	2.20%
2023/09/12	9.1	38.63	0	0.00	38.60	9.1	409	2.22%
2023/09/11	9	38.57	2	38.55	38.50	7	413	1.69%
2023/09/08	2	38.48	2	38.43	38.50	0	416	0.00%
2023/09/07	1	38.40	0	0.00	38.40	1	421	0.24%
2023/09/06	0.1	38.85	0	0.00	38.65	0.1	432	0.02%
2023/08/29	1	38.55	6	38.48	38.50	-5	465	-1.07%
2023/08/28	0	0.00	0.2	38.80	38.45	-0.2	467	-0.04%
2023/08/22	1	38.30	1	38.35	37.70	0	462	0.00%
2023/08/18	0.3	38.68	0	0.00	38.60	0.3	456	0.07%
2023/08/16	1	38.60	0	0.00	38.80	1	461	0.22%
2023/08/15	57	38.80	0	0.00	38.70	57	459	12.41%
2023/08/14	54.1	38.73	0	0.00	38.60	54.1	454	11.90%
2023/08/11	51	39.57	0	0.00	39.80	51	449	11.35%
2023/08/10	54	39.00	0	0.00	39.00	54	451	11.97%
2023/08/09	50.1	39.00	0	0.00	39.10	50.1	453	11.04%
2023/08/08	0.3	38.93	0	0.00	39.00	0.3	452	0.07%
2023/08/07	0	0.00	1	39.65	39.65	-1	443	-0.23%
2023/08/02	0	0.00	1	39.90	40.00	-1	443	-0.23%
2023/07/31	1	40.00	0	0.00	40.05	1	446	0.22%
2023/07/28	1	40.50	0	0.00	40.05	1	450	0.22%
2023/07/26	5	40.55	0.1	40.30	40.20	4.9	451	1.09%
2023/07/25	0	0.00	1	39.90	40.00	-1	447	-0.22%
2023/07/21	3	40.00	0	0.00	40.00	3	446	0.67%
2023/07/20	0.2	39.47	1	39.60	39.80	-0.9	451	-0.19%
2023/07/19	1.4	39.79	0	0.00	39.60	1.4	451	0.31%
2023/07/17	2	40.25	2	40.30	40.30	0	440	0.00%
2023/07/14	9	40.12	0	0.00	40.05	9	438	2.05%
2023/07/13	11	39.82	0	0.00	39.85	11	438	2.51%
2023/07/12	9	39.87	0	0.00	39.85	9	439	2.05%
2023/07/11	9	40.00	0	0.00	40.15	9	437	2.06%
2023/07/10	14	39.52	0	0.00	39.65	14	432	3.23%
2023/07/07	1	40.50	0	0.00	40.85	1	426	0.23%
2023/07/05	1	40.80	0	41.00	40.85	1	415	0.23%
2023/07/04	1.1	40.80	0.1	40.80	40.75	1	413	0.24%
2023/07/03	1	40.70	3	40.93	40.90	-2	411	-0.49%
2023/06/30	12	41.92	12.2	41.70	41.25	-0.2	398	-0.05%
2023/06/28	0	0.00	10	40.70	40.60	-10	357	-2.80%
2023/06/27	1	40.60	4	40.98	41.00	-3	350	-0.86%
2023/06/26	3	42.05	0	0.00	41.95	3	330	0.91%
2023/06/21	3	41.45	6.1	41.72	42.25	-3.1	321	-0.96%
2023/06/20	1	40.30	0	0.00	40.65	1	306	0.33%
2023/06/19	1	39.85	0	0.00	39.95	1	298	0.33%
2023/06/16	0	0.00	5	39.60	39.55	-5	294	-1.70%
2023/06/15	9	39.57	0	0.00	39.55	9	293	3.07%
2023/06/14	9	39.52	0	0.00	39.60	9	289	3.11%
2023/06/13	9	39.75	2	39.73	39.70	7	291	2.40%
2023/06/12	10	39.35	2	39.58	39.45	8	285	2.80%
2023/06/09	8	39.01	0	0.00	38.85	8	275	2.90%
2023/06/08	0	0.00	1	38.15	38.25	-1	268	-0.37%
2023/06/06	0.1	37.70	0	0.00	37.75	0.1	262	0.04%
2023/06/02	0	0.00	1	37.65	37.70	-1	266	-0.38%
2023/05/30	2	37.40	0	0.00	37.45	2	283	0.70%
2023/05/29	1	37.35	0.1	37.50	37.30	0.9	289	0.30%
2023/05/26	5	37.25	5	37.20	37.15	0	290	0.00%
2023/05/25	0	0.00	2.2	37.48	37.50	-2.2	289	-0.76%
2023/05/19	0	0.00	10	37.70	37.75	-10	299	-3.34%
2023/05/17	0	0.00	1	37.50	37.45	-1	297	-0.34%
2023/05/15	10	36.94	0	0.00	36.95	10	314	3.18%
2023/05/12	10	36.85	0	0.00	36.75	10	317	3.15%
2023/05/11	10	36.85	0	0.00	36.80	10	314	3.18%
2023/05/10	9	36.95	0	0.00	37.00	9	313	2.87%
2023/05/09	9	37.15	0	0.00	37.10	9	314	2.87%
2023/05/08	4	37.20	0	0.00	37.10	4	314	1.27%
2023/05/04	1.1	36.60	1	36.45	36.60	0.1	309	0.04%
2023/05/03	1	36.30	0	0.00	36.30	1	310	0.32%
2023/04/28	0	0.00	1	36.30	36.35	-1	321	-0.31%
2023/04/25	0	0.00	3	36.20	36.00	-3	340	-0.88%
2023/04/21	1	35.95	0	0.00	35.90	1	343	0.29%
2023/04/20	0.1	36.15	0	0.00	36.05	0.1	345	0.03%
2023/04/19	0	0.00	1	36.15	36.15	-1	348	-0.29%
2023/04/18	0	0.00	3	36.37	36.25	-3	351	-0.85%
2023/04/17	0	0.00	1	36.25	36.30	-1	353	-0.28%
2023/04/14	10	36.22	0	0.00	36.20	10	357	2.80%
2023/04/13	11	36.13	1	36.05	36.05	10	360	2.77%
2023/04/12	10	36.10	0	0.00	36.10	10	361	2.76%
2023/04/11	10	36.25	0	0.00	36.25	10	360	2.77%
2023/04/10	10	36.34	0	0.00	36.40	10	362	2.76%
2023/03/27	0	0.00	0	36.00	36.00	0	359	0.00%
2023/03/24	1	35.90	0	0.00	36.05	1	375	0.27%
2023/03/23	0	0.00	3	35.70	35.75	-3	371	-0.81%
2023/03/17	0.3	35.30	0	0.00	35.40	0.3	376	0.08%
2023/03/15	10	35.55	0	0.00	35.45	10	373	2.68%
2023/03/14	10	35.54	0	0.00	35.55	10	373	2.68%
2023/03/13	11	35.13	0	0.00	35.30	11	375	2.93%
2023/03/10	10	35.27	0	0.00	35.25	10	370	2.70%
2023/03/09	9	35.65	1	35.65	35.55	8	370	2.16%
2023/03/07	0	0.00	1	35.40	35.50	-1	374	-0.27%
2023/03/06	1	35.60	1	35.50	35.40	0	372	0.00%
2023/03/03	0	0.00	10	35.50	35.45	-10	371	-2.69%
2023/03/02	0	0.00	3	35.53	35.45	-3	368	-0.81%
2023/03/01	3	35.10	0	0.00	35.10	3	360	0.83%
2023/02/23	2	34.80	0	0.00	34.85	2	353	0.57%
2023/02/22	0	34.95	0	0.00	34.60	0	351	0.00%
2023/02/21	0.1	34.75	0.8	34.80	34.75	-0.7	346	-0.19%
2023/02/17	1.1	34.84	1	34.90	34.85	0.1	342	0.03%
2023/02/16	6	34.35	0	0.00	34.35	6	336	1.78%
2023/02/15	15	34.21	2	34.28	34.15	13	337	3.85%
2023/02/14	17	34.51	1	34.60	34.40	16	333	4.79%
2023/02/13	12	33.99	0	0.00	34.05	12	323	3.71%
2023/02/10	13	33.58	0	0.00	33.65	13	309	4.19%
2023/02/09	15	33.30	0	0.00	33.25	15	301	4.98%
2023/02/08	0	0.00	1	33.35	33.25	-1	299	-0.33%
2023/02/06	2	33.30	0	0.00	33.25	2	292	0.68%
2023/02/03	2	33.28	0	0.00	33.30	2	288	0.69%
2023/02/01	2	33.25	1	33.20	33.25	1	280	0.36%
2023/01/30	1	33.00	0	0.00	33.10	1	268	0.37%
2023/01/17	1	32.80	0	0.00	32.80	1	261	0.38%
2023/01/13	10	32.65	0	0.00	32.65	10	246	4.06%
2023/01/12	9	32.65	0	32.80	32.60	9	238	3.77%
2023/01/11	9	32.65	0	0.00	32.65	9	234	3.83%
2023/01/10	9	32.65	0	0.00	32.65	9	227	3.95%
2023/01/09	19	32.67	0	0.00	32.65	19	222	8.55%
2023/01/05	3	32.55	0	0.00	32.60	3	214	1.40%
2022/12/30	2	32.53	0	0.00	32.60	2	195	1.02%
2022/12/29	0.1	32.60	0	0.00	32.55	0.1	191	0.05%
2022/12/28	1	32.70	0	0.00	32.60	1	189	0.53%
2022/12/27	1	32.65	0	0.00	32.65	1	186	0.54%
2022/12/26	0	32.85	0	0.00	32.65	0	184	0.01%
2022/12/21	1	32.80	0	0.00	32.80	1	181	0.55%
2022/12/16	1	32.85	1	32.95	32.80	0	174	0.00%
2022/12/15	11	33.00	1	33.00	32.95	10	158	6.32%
2022/12/14	12	33.02	0	0.00	33.00	12	157	7.60%
2022/12/13	12	32.98	0	0.00	32.90	12	155	7.72%
2022/12/12	10	32.90	0	0.00	32.85	10	154	6.47%
2022/12/09	10	33.00	0	0.00	33.00	10	152	6.54%
2022/12/08	1	33.00	0	0.00	32.95	1	151	0.66%
2022/12/02	0	33.00	0	0.00	33.00	0	145	0.01%
2022/12/01	1	32.95	0	0.00	32.95	1	142	0.70%
2022/11/30	1	32.90	0	0.00	32.95	1	137	0.73%
2022/11/28	6	32.89	0	0.00	32.85	6	129	4.63%
2022/11/24	1	32.90	0	0.00	33.00	1	128	0.78%
2022/11/22	3	32.85	0	0.00	32.90	3	124	2.42%
2022/11/16	1	32.85	0	0.00	32.85	1	128	0.78%
2022/11/15	11	33.08	0	0.00	33.10	11	128	8.53%
2022/11/14	27	33.01	0	0.00	33.15	27	126	21.34%
2022/11/11	10	33.13	0	0.00	33.05	10	121	8.22%
2022/11/10	10	33.02	0	0.00	33.15	10	117	8.48%
2022/11/09	10	33.09	0	0.00	33.00	10	115	8.63%
2022/11/08	1	33.00	0	0.00	32.95	1	113	0.88%
2022/11/03	2	32.75	0	0.00	32.75	2	116	1.72%
2022/10/26	0	0.00	0.1	33.00	32.40	-0.1	121	-0.04%
2022/10/25	1	32.30	0	0.00	32.30	1	122	0.82%
2022/10/24	1	32.30	0	0.00	32.45	1	121	0.82%
2022/10/20	0	0.00	1	32.50	32.50	-1	121	-0.82%
2022/10/17	12	32.91	0	0.00	32.95	12	125	9.54%
2022/10/14	10	32.97	0	0.00	32.95	10	130	7.65%
2022/10/13	11	32.85	0	0.00	32.70	11	132	8.32%
2022/10/12	10	33.07	0	0.00	33.10	10	131	7.58%
2022/10/11	10	33.07	0	0.00	33.10	10	132	7.53%
2022/10/05	1	33.25	0	0.00	33.20	1	133	0.75%
2022/10/03	0	0.00	0	33.30	33.25	0	134	-0.02%
2022/09/29	3	33.13	1	33.25	33.25	2	136	1.46%
2022/09/28	1	32.90	0	0.00	33.00	1	138	0.72%
2022/09/27	0	0.00	0	33.25	33.20	0	134	-0.01%
2022/09/26	1	33.20	0	0.00	33.20	1	134	0.74%
2022/09/22	0	33.30	2	33.45	33.30	-2	133	-1.47%
2022/09/16	55.3	33.56	0	0.00	33.55	55.3	129	42.88%
2022/09/15	52	33.54	0	0.00	33.60	52	128	40.51%
2022/09/14	52	33.56	1	33.55	33.50	51	126	40.30%
2022/09/13	52.1	33.61	0	0.00	33.60	52.1	124	41.72%
2022/09/12	52	33.62	0	0.00	33.60	52	122	42.29%
2022/09/05	1	33.80	0	0.00	33.60	1	119	0.84%
2022/09/01	0	0.00	0.2	33.65	33.80	-0.2	119	-0.15%
2022/08/29	3	33.50	0	0.00	33.55	3	114	2.61%
2022/08/26	0	33.90	0	0.00	33.70	0	112	0.03%
2022/08/25	0	0.00	1	33.90	33.75	-1	109	-0.91%
2022/08/23	1	33.70	0	0.00	33.75	1	107	0.93%
2022/08/22	1	33.80	0	0.00	33.85	1	105	0.95%
2022/08/17	0	34.00	0	0.00	33.80	0	101	0.02%
2022/08/15	12	33.86	0	0.00	33.80	12	101	11.77%
2022/08/12	10	33.88	0	0.00	33.80	10	101	9.89%
2022/08/11	10	33.88	0	0.00	33.75	10	100	9.94%
2022/08/10	10	33.78	0	0.00	33.80	10	99	10.02%
2022/08/09	10	33.74	0	0.00	33.80	10	99	10.07%
2022/08/04	0.1	33.60	0	0.00	33.50	0.1	110	0.09%
2022/08/03	0	33.70	0	0.00	33.50	0	109	0.00%
2022/07/26	0	0.00	3	33.80	33.70	-3	121	-2.46%
2022/07/25	1.1	33.41	1	33.50	33.60	0.1	121	0.08%
2022/07/22	1	33.20	0	0.00	33.45	1	121	0.82%
2022/07/20	1	34.45	0	0.00	34.50	1	112	0.89%
2022/07/15	12	34.41	0	0.00	34.30	12	114	10.52%
2022/07/14	9	34.56	0	0.00	34.45	9	116	7.70%
2022/07/13	10	34.42	0	0.00	34.70	10	120	8.32%
2022/07/12	10	34.14	0	0.00	34.10	10	127	7.87%
2022/07/11	10	34.35	0	0.00	34.30	10	142	7.01%
2022/07/07	1	34.25	0	0.00	34.40	1	145	0.69%
2022/06/28	1	34.60	0	0.00	34.70	1	147	0.68%
2022/06/23	1	34.70	0	0.00	34.65	1	148	0.67%
2022/06/17	1	34.50	0	0.00	34.75	1	150	0.67%
2022/06/15	10	34.78	0	0.00	34.95	10	150	6.63%
2022/06/14	10	34.42	0	0.00	34.40	10	152	6.56%
2022/06/13	11	34.51	0	0.00	34.40	11	153	7.17%
2022/06/10	10	34.85	1	34.85	34.85	9	153	5.88%
2022/06/09	10	34.89	0	0.00	34.80	10	154	6.48%
2022/06/08	0	0.00	1	34.90	34.80	-1	154	-0.65%
2022/06/06	9	34.85	0	0.00	34.95	9	157	5.72%
2022/05/20	0	34.75	0	0.00	34.65	0	171	0.02%
2022/05/13	10	34.53	0	0.00	34.65	10	176	5.67%
2022/05/12	13	34.03	0	0.00	33.95	13	175	7.41%
2022/05/11	11	34.88	0	0.00	34.90	11	166	6.60%
2022/05/10	10	34.96	0	0.00	34.90	10	168	5.94%
2022/05/09	12	34.76	0	0.00	34.50	12	168	7.14%
2022/05/06	1	35.11	0	0.00	35.10	1	163	0.63%
2022/05/05	1	35.25	0	0.00	35.35	1	162	0.62%
2022/05/04	7	35.20	0	0.00	35.30	7	161	4.33%
2022/05/03	6	35.41	0	0.00	35.55	6	158	3.79%
2022/04/27	1	35.25	0	0.00	35.20	1	157	0.64%
2022/04/25	0	35.37	0	0.00	35.40	0	169	0.02%
2022/04/22	10	35.70	0	0.00	35.80	10	167	5.96%
2022/04/21	1	36.10	1	36.00	36.00	0	166	0.00%
2022/04/19	0	35.50	1	35.75	35.70	-1	161	-0.61%
2022/04/18	0	36.04	1	36.55	35.75	-1	158	-0.61%
2022/04/15	21	35.89	0	0.00	36.45	21	151	13.90%
2022/04/14	18	35.58	0	0.00	35.70	18	135	13.29%
2022/04/13	10	35.58	0	0.00	35.55	10	134	7.46%
2022/04/12	12	35.60	0	0.00	35.50	12	132	9.07%
2022/04/11	15	35.44	0	0.00	35.40	15	131	11.38%
2022/04/08	1	35.45	0	0.00	35.50	1	133	0.75%
2022/04/07	1	35.40	0	0.00	35.40	1	133	0.75%
2022/04/01	1	35.50	0	0.00	35.45	1	133	0.75%
2022/03/25	1.1	35.52	0	35.60	35.50	1.1	132	0.83%
2022/03/23	1	35.45	0	0.00	35.40	1	131	0.76%
2022/03/22	7	35.20	0	0.00	35.25	7	128	5.47%
2022/03/15	11	35.10	2	35.10	35.05	9	126	7.10%
2022/03/14	10	35.13	0	0.00	35.25	10	125	7.97%
2022/03/11	10	35.07	0	0.00	35.00	10	123	8.07%
2022/03/10	10	35.05	5	35.02	35.05	5	123	4.05%
2022/03/09	10	35.05	0	0.00	35.00	10	122	8.16%
2022/03/08	4	35.03	0	0.00	35.05	4	122	3.28%
2022/03/07	1	35.05	0	0.00	35.10	1	121	0.82%
2022/03/04	1	35.30	0	0.00	35.45	1	118	0.84%
2022/03/03	1	35.40	0	0.00	35.40	1	117	0.85%
2022/02/25	1	35.40	0	0.00	35.35	1	117	0.85%
2022/02/24	1	35.65	0	0.00	35.45	1	115	0.87%
2022/02/23	1	35.60	0	0.00	35.65	1	114	0.87%
2022/02/22	1	35.70	0	0.00	35.70	1	113	0.88%
2022/02/21	1	35.80	0	0.00	35.85	1	113	0.88%
2022/02/15	13	35.93	0	0.00	35.90	13	111	11.67%
2022/02/14	13	35.87	0	0.00	35.95	13	110	11.74%
2022/02/11	12	35.93	0	0.00	35.85	12	109	10.93%
2022/02/10	13	36.04	0	0.00	35.95	13	110	11.74%
2022/02/09	12	35.92	0	0.00	36.00	12	109	10.99%
2022/02/08	0	0.00	1	35.90	35.90	-1	107	-0.93%
2022/01/21	1	35.55	0	0.00	35.50	1	108	0.92%
2022/01/18	3	36.60	2	35.83	36.10	1	112	0.89%
2022/01/14	10	35.56	0	0.00	35.50	10	102	9.75%
2022/01/13	10	35.72	0	0.00	35.65	10	101	9.84%
2022/01/12	10	35.68	0	0.00	35.65	10	101	9.83%
2022/01/11	10	35.69	0	0.00	35.70	10	102	9.80%
2022/01/10	9	35.68	0	0.00	35.70	9	103	8.72%
2022/01/05	0	0.00	0.1	35.90	35.60	-0.1	106	-0.13%
2022/01/04	0	35.60	0	0.00	35.55	0	107	0.02%
2021/12/30	0	0.00	1	35.70	35.70	-1	103	-0.96%
2021/12/27	0	0.00	1	35.35	35.40	-1	104	-0.96%
2021/12/21	1	35.50	0	0.00	35.45	1	109	0.91%
2021/12/15	11	34.93	0	0.00	34.90	11	113	9.72%
2021/12/14	10	34.88	0	0.00	34.85	10	112	8.90%
2021/12/13	10	34.92	0	0.00	34.90	10	112	8.86%
2021/12/10	10	35.00	0	0.00	34.95	10	113	8.84%
2021/12/09	9	35.05	0	0.00	35.00	9	112	8.01%
2021/12/03	0	0.00	5.4	35.29	35.30	-5.4	113	-4.73%
2021/11/30	0	0.00	10	35.00	34.80	-10	110	-9.08%
2021/11/24	0	35.20	0	0.00	35.30	0	110	0.01%
2021/11/15	10	35.29	0	0.00	35.30	10	121	8.23%
2021/11/12	10	35.25	0	0.00	35.20	10	120	8.28%
2021/11/11	10	35.32	0	0.00	35.20	10	122	8.17%
2021/11/10	10	35.29	0	0.00	35.20	10	123	8.10%
2021/11/09	10	35.22	0	0.00	35.10	10	125	7.95%
2021/11/04	0	0.00	1	35.45	35.35	-1	127	-0.78%
2021/10/26	6	35.13	0	0.00	35.05	6	124	4.81%
2021/10/25	1	34.55	3	34.55	34.80	-2	123	-1.62%
2021/10/18	47	34.43	0	0.00	34.55	47	128	36.54%
2021/10/15	48	34.29	0	0.00	34.30	48	128	37.41%
2021/10/14	48	34.11	0	0.00	34.05	48	128	37.36%
2021/10/13	48	34.13	0	0.00	34.20	48	126	37.82%
2021/10/12	48	34.08	0	0.00	34.05	48	126	37.91%
2021/10/05	1	33.65	0	0.00	33.60	1	131	0.76%
2021/10/01	5	33.84	0	0.00	33.85	5	132	3.78%
2021/09/29	0	0.00	4	34.10	34.15	-4	128	-3.12%
2021/09/16	0	0.00	1	34.45	34.50	-1	130	-0.77%
2021/09/15	16	34.25	0	0.00	34.40	16	130	12.28%
2021/09/14	10	34.40	0	0.00	34.30	10	133	7.52%
2021/09/13	10	34.25	0	0.00	34.20	10	134	7.43%
2021/09/10	12	34.18	0	0.00	34.10	12	137	8.71%
2021/09/09	10	34.05	0	0.00	34.00	10	140	7.14%
2021/08/30	0	0.00	2	34.25	34.30	-2	144	-1.38%
2021/08/27	1	34.05	0	0.00	34.20	1	147	0.68%
2021/08/26	1	34.05	0	0.00	34.05	1	149	0.67%
2021/08/24	11	33.90	0	0.00	33.95	11	150	7.30%
2021/08/20	0	0.00	1	35.10	35.10	-1	142	-0.70%
2021/08/19	4	35.19	1	35.25	35.15	3	144	2.07%
2021/08/13	30	35.55	0	0.00	35.55	30	146	20.47%
2021/08/12	15	35.77	0	0.00	35.75	15	145	10.29%
2021/08/11	10	35.80	1	35.75	35.75	9	148	6.05%
2021/08/10	9	35.88	0	0.00	35.85	9	151	5.94%
2021/08/09	9	35.80	0	0.00	35.80	9	160	5.61%
2021/08/02	1	36.00	0	0.00	36.00	1	198	0.50%
2021/07/22	0	0.00	1	36.05	36.15	-1	237	-0.42%
2021/07/21	0	0.00	2	35.90	35.95	-2	240	-0.83%
2021/07/20	0	0.00	1	35.90	35.95	-1	246	-0.41%
2021/07/16	0	0.00	2	36.03	36.00	-2	261	-0.77%
2021/07/15	10	35.95	0	0.00	36.00	10	272	3.67%
2021/07/14	13	35.88	3	36.03	35.85	10	284	3.52%
2021/07/13	10	36.02	0	0.00	36.00	10	297	3.37%
2021/07/12	10	35.87	0	0.00	35.80	10	298	3.35%
2021/07/09	9	35.70	0	0.00	35.80	9	302	2.97%
2021/07/08	0	0.00	0	35.80	35.90	0	304	-0.01%
2021/07/07	4	35.80	0	0.00	35.80	4	308	1.30%
2021/06/29	0	0.00	1	35.35	35.35	-1	324	-0.31%
2021/06/23	1	35.10	0	0.00	35.30	1	348	0.29%
2021/06/21	0	0.00	2	34.90	34.90	-2	363	-0.55%
2021/06/16	10	35.12	0	0.00	35.15	10	368	2.72%
2021/06/15	11	35.17	0	0.00	35.15	11	372	2.96%
2021/06/11	9	35.18	0	0.00	35.10	9	373	2.41%
2021/06/09	9	35.12	0	0.00	35.00	9	376	2.39%
2021/06/01	0	0.00	1	35.00	35.00	-1	382	-0.26%
2021/05/26	10	34.80	0	0.00	34.95	10	394	2.53%
2021/05/25	2	35.10	0	0.00	35.05	2	393	0.51%
2021/05/20	1	34.51	0	0.00	34.55	1	397	0.26%
2021/05/19	1	34.30	0	0.00	34.50	1	397	0.25%
2021/05/18	1	33.85	1	34.65	34.65	0	394	0.00%
2021/05/17	2.1	34.03	1	33.85	34.10	1.1	393	0.28%
2021/05/14	10	34.75	0	0.00	34.65	10	383	2.61%
2021/05/13	10	34.64	0	0.00	34.40	10	380	2.62%
2021/05/12	12	34.87	0	0.00	34.40	12	371	3.23%
2021/05/11	12	36.03	0	0.00	35.85	12	357	3.36%
2021/05/10	8	36.30	0.9	36.15	36.25	7.1	347	2.04%
2021/05/07	1	36.20	0	0.00	36.20	1	346	0.29%
2021/05/06	11	36.08	0	0.00	36.10	11	345	3.18%
2021/05/05	2	36.05	0	0.00	36.05	2	339	0.59%
2021/05/04	1	36.20	1	36.05	35.95	0	337	0.00%
2021/04/29	2	37.43	0	0.00	37.50	2	315	0.63%
2021/04/28	0	0.00	1	37.65	37.80	-1	308	-0.32%
2021/04/27	1	36.80	0	0.00	37.05	1	304	0.33%
2021/04/22	0	0.00	8	37.20	37.05	-8	292	-2.73%
2021/04/21	1	36.75	0	0.00	37.05	1	279	0.36%
2021/04/20	0	0.00	1	36.89	36.80	-1	268	-0.38%
2021/04/19	1	36.55	0	0.00	36.90	1	257	0.39%
2021/04/16	0	35.35	0	0.00	35.50	0	243	0.01%
2021/04/15	9	35.17	0	0.00	35.15	9	242	3.72%
2021/04/14	9	34.93	5	34.85	34.90	4	236	1.69%
2021/04/13	9	35.02	0	0.00	34.85	9	238	3.77%
2021/04/12	9	34.95	0	0.00	34.85	9	235	3.81%
2021/04/09	10	34.79	0	0.00	34.80	10	232	4.29%
2021/04/08	1	34.70	0	0.00	34.75	1	233	0.44%
2021/03/29	5	34.35	0	0.00	34.35	5	217	2.30%
2021/03/10	0	0.00	0.6	33.05	33.05	-0.6	182	-0.30%
2021/03/03	0	0.00	1	33.15	33.05	-1	184	-0.54%
2021/02/26	1	32.90	0	0.00	32.95	1	175	0.57%
2021/02/23	0	0.00	0.2	33.00	33.00	-0.2	171	-0.12%
2021/01/08	1	32.85	0	0.00	33.00	1	152	0.66%
2020/12/31	1	32.95	0	0.00	32.95	1	137	0.73%
2020/12/14	1	33.00	0	0.00	33.00	1	110	0.90%
2020/11/13	0	0.00	1	33.10	33.00	-1	75	-1.33%
2020/10/08	0	0.00	2	33.00	33.00	-2	97	-2.06%
2020/09/01	0	0.00	1	32.05	32.20	-1	107	-0.93%
2020/08/21	2	31.90	0	0.00	32.05	2	117	1.70%
2020/08/17	1	32.40	0	0.00	32.50	1	112	0.89%
2020/06/05	1	32.80	0	0.00	32.95	1	97	1.03%
2020/03/31	2	29.80	0	0.00	29.90	2	96	2.07%
2020/03/20	0	0.00	1	28.00	28.65	-1	102	-0.98%
2020/03/18	1	28.80	0	0.00	29.45	1	100	0.99%
2020/02/12	1	32.95	0	0.00	32.90	1	94	1.06%
2019/12/30	0	0.00	30	32.51	32.50	-30	78	-38.20%
2019/10/17	1	31.75	0	0.00	31.75	1	65	1.52%
2019/07/29	1	31.80	0	0.00	31.80	1	64	1.56%
2019/05/23	0	0.00	3	32.70	32.65	-3	59	-5.02%
2019/05/21	3	32.80	2	33.15	32.85	1	61	1.62%
2019/03/26	2	31.85	0	0.00	31.85	2	66	3.02%
2019/03/15	5	31.50	0	0.00	31.40	5	62	7.94%
2019/02/19	0	30.75	0	0.00	30.80	0	48	0.00%
2019/01/22	0	0.00	3	30.00	30.00	-3	70	-4.27%
2019/01/08	3	29.90	0	0.00	29.85	3	87	3.42%
2018/12/06	5	28.80	0	0.00	28.85	5	98	5.07%
2018/06/01	0	0.00	2	31.55	31.55	-2	56	-3.57%
2018/05/28	1	31.55	0	0.00	31.65	1	57	1.73%
2018/05/21	1	31.45	1	31.70	31.55	0	57	0.00%
2018/03/28	5	31.10	0	0.00	31.10	5	72	6.88%
2018/03/27	15	31.20	0	0.00	31.20	15	72	20.73%
2018/03/12	1	31.30	0	0.00	31.25	1	65	1.52%
2018/01/29	0	0.00	2	31.40	31.40	-2	71	-2.78%