台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.132.261632.3132.35-1513,360-0.11%
2025/01/2017.432.261632.2932.351.413,2490.01%
2025/01/1728.332.9068.232.6932.95-39.913,175-0.30%
2025/01/1687.431.2696.431.6931.50-912,800-0.07%
2025/01/1536.231.0633.831.0530.952.412,5970.02%
2025/01/142730.4539.729.8730.45-12.712,340-0.10%
2025/01/1316.228.6881.328.6028.70-65.112,025-0.54%
2025/01/107.228.5319.628.7228.30-12.411,819-0.10%
2025/01/0924.328.74357.128.8528.60-332.811,935-2.79% 大賣/鉅額交易
2025/01/08114.629.2913.129.3129.30101.511,8010.86% 大買/鉅額交易
2025/01/0713730.2328.330.4329.95108.711,6760.93% 大買/鉅額交易
2025/01/0619031.01118.330.7031.2571.711,5070.62% 大買/大賣/
2025/01/0318.729.9215.130.2629.553.611,2500.03%
2025/01/022529.6973.329.9529.90-48.311,244-0.43%
2024/12/3121.729.84230.0329.9019.711,1860.18%
2024/12/3086.930.221.330.2230.1085.611,2320.76%
2024/12/2737.630.8425.130.7131.0012.511,1550.11%
2024/12/2610.331.159.431.2230.900.811,2090.01%
2024/12/2533.131.295.331.9430.9527.811,3930.24%
2024/12/2412.131.681231.8031.350.111,2950.00%
2024/12/2311.631.398.131.3931.103.411,2170.03%
2024/12/20104.531.68209.232.0631.05-104.610,910-0.96% 大買/大賣/鉅額交易
2024/12/1923.132.717.232.6432.9015.910,4900.15%
2024/12/1835.233.0827.433.4733.357.810,3840.08%
2024/12/1720.133.1322.533.3133.00-2.410,200-0.02%
2024/12/1639.533.351333.1633.2026.510,1180.26%
2024/12/1374.634.017.533.9333.6067.110,0460.67%
2024/12/1298.635.417.935.5234.7090.79,9920.91%
2024/12/1161.536.211136.1436.0050.59,8930.51%
2024/12/1029.836.761837.1936.7011.89,8520.12%
2024/12/0964.537.1514.237.1336.9050.39,7750.51%
2024/12/0613.437.532537.5737.50-11.69,776-0.12%
2024/12/0540.838.13537.9737.9035.89,8030.37%
2024/12/0426.638.82639.0338.7020.69,9310.21%
2024/12/033.339.1910.339.2639.65-710,250-0.07%
2024/12/022.138.9717.138.9939.05-1510,391-0.14%
2024/11/294.338.60138.6538.703.310,4970.03%
2024/11/2811.439.121.339.3639.2510.110,8710.09%
2024/11/2721.439.71139.9539.3520.410,8210.19%
2024/11/2611.140.223.140.6540.107.910,7860.07%
2024/11/257.139.935.640.2740.351.510,7290.01%
2024/11/2225.740.420.340.3540.0025.410,6020.24%
2024/11/213.440.380.340.3540.203.110,5580.03%
2024/11/20840.85140.7040.90710,5890.07%
2024/11/1912.141.124.141.0241.45810,5950.08%
2024/11/181541.1337.641.8242.05-22.610,721-0.21%
2024/11/15740.21640.2940.35110,5610.01%
2024/11/1418.839.7927.339.4139.60-8.510,620-0.08%
2024/11/1342.340.5754.340.2840.55-1210,591-0.11%
2024/11/1221.641.353.441.1640.9518.210,7040.17%
2024/11/117.441.8700.0042.407.410,6900.07%
2024/11/0858.543.7814.143.7542.8544.410,6760.42%
2024/11/078.342.14487.742.6243.30-479.410,746-4.46% 大賣/鉅額交易
2024/11/060.142.102.241.9242.10-2.110,792-0.02%
2024/11/0500.0010.641.8742.20-10.610,838-0.10%
2024/11/043.141.4311.141.5141.80-810,980-0.07%
2024/11/011.141.1968.541.0641.70-67.511,257-0.60%
2024/10/304.241.6510.641.3741.70-6.411,339-0.06%
2024/10/2910.341.809.641.5941.850.711,3740.01%
2024/10/281.541.708.442.0942.30-6.911,405-0.06%
2024/10/252.841.2500.0041.352.811,3680.02%
2024/10/242.141.396.141.4741.40-411,438-0.04%
2024/10/2313.741.004.941.0540.958.811,5010.08%
2024/10/2238.141.283.741.3341.3534.411,5030.30%
2024/10/2134.142.09143.8041.8533.111,5740.29%
2024/10/180.143.418.342.9843.25-8.211,640-0.07%
2024/10/171342.843.743.1442.909.311,9130.08%
2024/10/1610.641.9993.142.0642.25-82.412,159-0.68%
2024/10/1522.142.76242.8342.6520.112,1390.17%
2024/10/1457.542.6510.143.0043.1047.412,2010.39%
2024/10/110.343.863.243.6843.45-2.912,488-0.02%
2024/10/0915.843.883.343.8043.6012.512,6440.10%
2024/10/0813.544.55144.4044.6512.512,7350.10%
2024/10/0722.545.3312.444.9645.4510.212,7080.08%
2024/10/0429.546.579.746.6746.1019.812,6660.16%
2024/10/011.145.67146.1046.100.112,5290.00%
2024/09/3016.146.207.646.2746.008.512,5800.07%
2024/09/2714.845.293945.1746.40-24.212,518-0.19%
2024/09/261.243.451.343.7743.50-0.112,3500.00%
2024/09/250.143.529.843.5143.40-9.712,324-0.08%
2024/09/241.142.373.342.7542.85-2.212,308-0.02%
2024/09/231.242.854.142.8842.85-2.912,591-0.02%
2024/09/2012.143.1021.243.1042.90-9.112,882-0.07%
2024/09/192.642.523.842.5242.95-1.212,931-0.01%
2024/09/183.342.174.142.3442.15-0.813,053-0.01%
2024/09/162942.08105.542.2542.15-76.513,340-0.57% 大賣/
2024/09/13741.318.641.1741.70-1.613,374-0.01%
2024/09/124.139.912.340.2740.301.913,3720.01%
2024/09/1121.139.7516.639.5439.804.513,4350.03%
2024/09/109.638.864.239.0438.855.413,3640.04%
2024/09/0943.139.0919.339.2439.4023.713,2970.18%
2024/09/0618.139.134.340.0240.0513.813,2180.10%
2024/09/05166.639.691740.0939.35149.613,1641.14% 大買/鉅額交易
2024/09/0459.340.8212.241.0640.5047.113,0290.36%
2024/09/0310043.362943.5243.407112,8160.55%
2024/09/0243.744.4711.144.6844.4032.712,8390.25%
2024/08/3022.145.300.145.7545.302212,8410.17%
2024/08/291.345.60245.5045.60-0.812,776-0.01%
2024/08/283.345.54145.5045.852.313,1020.02%
2024/08/278.345.9200.0046.008.313,7050.06%
2024/08/26346.5010.446.3646.60-7.414,350-0.05%
2024/08/238.145.845.245.8145.752.914,7620.02%
2024/08/221646.5810.646.5846.505.415,3180.04%
2024/08/212.146.001.145.9146.001.115,6920.01%
2024/08/208.545.64745.5745.851.515,9420.01%
2024/08/1912.246.540.146.6546.4012.115,9770.08%
2024/08/16146.658.947.3646.55-7.916,344-0.05%
2024/08/155.546.46246.2546.203.516,3720.02%
2024/08/140.247.2312.547.7047.35-12.316,277-0.08%
2024/08/135.246.601447.0045.85-8.816,138-0.05%
2024/08/122.246.9352.746.9647.35-50.516,124-0.31%
2024/08/09546.718.947.0346.95-3.816,132-0.02%
2024/08/086.446.693.146.8346.403.415,9950.02%
2024/08/074.147.204.147.2947.50015,8650.00%
2024/08/0612.245.869.246.1246.803.115,8340.02%
2024/08/05235.545.853945.8245.95196.515,6881.25% 大買/鉅額交易
2024/08/0226.148.54848.6348.4518.115,4390.12%
2024/08/013.549.713.849.9749.80-0.315,3570.00%
2024/07/311049.804.449.7450.005.715,3500.04%
2024/07/307.149.3500.0049.557.115,3570.05%
2024/07/2911.249.981.349.9549.809.915,3660.06%
2024/07/269.649.6700.0049.709.615,3320.06%
2024/07/237.150.200.450.5150.306.715,2870.04%
2024/07/225.150.3154.149.9750.30-4915,223-0.32%
2024/07/1941.450.115.150.1650.4036.315,0950.24%
2024/07/1838.350.7817.150.7950.7021.214,9300.14%
2024/07/1742.749.9830.250.0350.4012.514,6670.09%
2024/07/1646.849.181.149.2548.9045.714,4740.32%
2024/07/1524.349.983.649.9149.6520.714,3940.14%
2024/07/1229.450.1525.149.9650.104.414,3430.03%
2024/07/1120.248.062.348.0648.7017.914,0850.13%
2024/07/1083.848.27113.248.1248.00-29.414,010-0.21% 大賣/
2024/07/0960.748.6000.0048.5060.713,9220.44%
2024/07/088.149.1313449.1349.25-125.913,938-0.90% 大賣/鉅額交易
2024/07/05180.148.97648.9348.80174.113,8831.25% 大買/鉅額交易
2024/07/049.149.3610.949.2849.45-1.813,851-0.01%
2024/07/0310.248.10248.3048.458.213,8470.06%
2024/07/0257.348.283048.2848.2027.313,9010.20%
2024/07/016.549.179749.3449.05-90.513,782-0.66%
2024/06/287.849.5725.249.7249.30-17.413,740-0.13%
2024/06/27188.848.66449.0049.00184.813,7041.35% 大買/鉅額交易
2024/06/2691.149.4622.149.8249.206913,4010.51%
2024/06/259.150.077.449.9250.001.713,0670.01%
2024/06/2420.850.28350.4750.1017.812,8590.14%
2024/06/2168.351.1817.451.3551.0050.912,7170.40%
2024/06/2055.650.6612.350.5850.8043.312,3260.35%
2024/06/1930.450.087.750.0749.9022.712,2140.19%
2024/06/1817.550.04450.1050.3013.512,1910.11%
2024/06/177.250.399.950.4950.30-2.712,149-0.02%
2024/06/1425.150.39850.2350.701712,1690.14%
2024/06/1336.250.26150.5050.1035.212,1780.29%
2024/06/1214.550.381050.4350.104.512,8640.04%
2024/06/11851.117.251.2350.800.812,8180.01%
2024/06/0715.150.311450.1750.801.112,7800.01%
2024/06/06190.450.6816.150.6350.40174.312,5891.38% 大買/鉅額交易
2024/06/05118.951.19351.5051.00115.912,3800.94% 大買/鉅額交易
2024/06/0444.851.442951.5351.7015.812,3520.13%
2024/06/0372.552.2853.152.3152.2019.412,0480.16%
2024/05/3123.352.9513.253.2453.2010.211,8850.09%
2024/05/30408.852.13352.1753.20405.811,3683.57% 大買/鉅額交易
2024/05/2936553.25253.3553.1036310,8083.36% 大買/鉅額交易
2024/05/2811.154.287.254.5954.303.910,3990.04%
2024/05/2730.553.213.153.8655.0027.59,9500.28%
2024/05/2454.953.1211.252.8153.1043.79,6500.45%
2024/05/2361.954.00854.0653.7053.99,3250.58%
2024/05/22149.854.761954.8154.50130.89,1981.42% 大買/鉅額交易
2024/05/2152.655.824.556.0655.7048.18,8280.54%
2024/05/208.456.855157.0957.20-42.68,690-0.49%
2024/05/1713.356.94857.5056.505.38,6630.06%
2024/05/16157.20557.3057.40-48,614-0.05%
2024/05/151756.773.856.9456.8013.28,5080.16%
2024/05/143.157.0411.657.3556.80-8.58,490-0.10%
2024/05/1310.656.53756.8056.403.68,4760.04%
2024/05/101.156.2352.157.1257.00-518,435-0.60%
2024/05/0932.256.42156.8056.3031.28,3890.37%
2024/05/081256.8300.0056.70128,3630.14%
2024/05/0726.357.3211.858.2056.9014.68,3200.18%
2024/05/0620.157.292157.8557.70-18,222-0.01%
2024/05/032.557.172.457.4856.800.18,1390.00%
2024/05/025.157.35156.9257.404.18,0380.05%
2024/04/300.656.930.157.0156.700.57,9720.01%
2024/04/2900.0014.256.9357.60-14.27,911-0.18%
2024/04/261.455.893.255.8355.60-1.87,851-0.02%
2024/04/2515.655.622.155.9255.8013.67,9070.17%
2024/04/243.256.8900.0056.403.27,9410.04%
2024/04/237.257.20757.0756.700.28,1330.00%
2024/04/22757.3037.757.0457.30-30.78,180-0.37%
2024/04/1910.754.782.555.0155.008.28,0490.10%
2024/04/180.255.651154.8555.80-10.97,902-0.14%
2024/04/1711.854.94754.9755.004.87,8970.06%
2024/04/1627.356.212.356.1255.50257,8070.32%
2024/04/152.256.92256.8557.200.27,6850.00%
2024/04/121.257.351157.1657.40-9.87,618-0.13%
2024/04/116.957.24557.3057.201.97,5010.03%
2024/04/101158.3949.358.4258.30-38.27,431-0.51%
2024/04/097.158.3925.958.4458.60-18.87,407-0.25%
2024/04/083.356.9716.457.0457.70-13.17,293-0.18%
2024/04/030.557.129.457.0356.80-8.97,143-0.12%
2024/04/02157.2913.157.1957.40-127,131-0.17%
2024/04/0113.457.3525.257.4457.50-11.87,110-0.17%
2024/03/296.356.1418.156.4356.00-11.86,981-0.17%
2024/03/2826.555.311355.4455.1013.56,8890.20%
2024/03/275.256.28956.2056.00-3.86,854-0.06%
2024/03/2621.356.3941.556.2456.40-20.26,859-0.29%
2024/03/251.155.090.155.4055.3016,8060.01%
2024/03/224.254.561154.6054.80-6.86,830-0.10%
2024/03/211454.9414.754.9155.00-0.76,805-0.01%
2024/03/20142.854.011153.8053.60131.86,8281.93% 大買/鉅額交易
2024/03/1914.155.021555.0955.00-0.96,727-0.01%
2024/03/183.355.197.455.0855.00-4.16,693-0.06%
2024/03/1565.355.031254.9554.5053.36,6180.81%
2024/03/1413.156.0711.156.0156.4025,8150.03%
2024/03/1316.655.5573.955.5955.60-57.35,732-1.00%
2024/03/121456.602.456.4956.7011.65,6030.21%
2024/03/1180.256.001.356.1056.1078.85,5701.42%
2024/03/0838.355.571155.6355.5027.35,5570.49%
2024/03/072356.1111.156.0156.5011.95,4090.22%
2024/03/0645.156.39256.5556.3043.15,3330.81%
2024/03/057557.1019.257.1556.9055.85,3551.04%
2024/03/0440.357.751.157.7158.0039.25,2860.74%
2024/03/0128.358.6400.0058.5028.35,2930.53%
2024/02/296.258.972.158.8259.704.15,3110.08%
2024/02/272359.1230.558.9358.90-7.55,250-0.14%
2024/02/2616.559.77159.8059.9015.55,1540.30%
2024/02/2315.559.8700.0059.7015.55,1900.30%
2024/02/2230.660.510.161.1060.5030.55,2870.58%
2024/02/2110.560.97361.3061.007.55,3130.14%
2024/02/2020.261.02161.1061.3019.25,3340.36%
2024/02/193.361.2821.461.4261.60-18.15,405-0.33%
2024/02/164061.001060.9061.10305,5410.54%
2024/02/1513.560.791.660.9261.2011.95,5830.21%
2024/02/058.161.11361.1061.005.15,5360.09%
2024/02/02261.816.662.2462.40-4.55,492-0.08%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-16天前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-18天前
南亞 相關文章