• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.40%
  • 成交量
    601張
  • 產業
    上市 塑膠類股▲0.98%

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞聚 (1308)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22414.304.214.3614.50-0.21,588-0.01%
2025/01/202.314.361.214.2814.451.21,5870.07%
2025/01/1700.005.214.5014.60-5.21,585-0.32%
2025/01/161.214.1600.0014.151.21,5750.07%
2025/01/151514.550.313.9514.3014.71,5480.95%
2025/01/14113.451.413.6913.65-0.41,489-0.03%
2025/01/130.412.950.413.1113.3001,4740.00%
2025/01/105.213.35013.5013.155.11,4620.35%
2025/01/090.413.5100.0013.400.41,4620.03%
2025/01/080.213.701213.8513.90-11.91,463-0.81%
2025/01/077.213.930.113.8013.807.11,4600.48%
2025/01/06513.650.314.0514.004.71,4540.32%
2025/01/0300.000.113.6513.30-0.11,469-0.01%
2024/12/301.213.7600.0013.601.21,4850.08%
2024/12/270.214.0000.0013.950.21,4900.01%
2024/12/260.114.450.314.2514.10-0.21,520-0.02%
2024/12/240.114.1000.0014.050.11,6400.00%
2024/12/2300.00213.9013.85-21,642-0.12%
2024/12/200.214.0000.0013.800.21,6410.01%
2024/12/190.214.2000.0014.250.21,6440.01%
2024/12/180.214.400.614.3514.40-0.41,659-0.03%
2024/12/170.814.0300.0014.000.81,6530.05%
2024/12/162.514.262.414.4814.2001,6530.00%
2024/12/133.214.6300.0014.553.21,6470.19%
2024/12/120.115.3000.0015.200.11,6460.01%
2024/12/110.215.6000.0015.450.21,6430.01%
2024/12/10216.050.116.1015.701.91,6370.12%
2024/12/09015.6000.0015.6001,6370.00%
2024/12/051.215.8600.0015.651.21,6330.07%
2024/12/040.316.0300.0015.950.31,6320.02%
2024/12/03215.900.315.9516.201.71,6550.10%
2024/12/022.315.9300.0015.702.31,6470.14%
2024/11/290.316.2800.0016.100.31,6190.02%
2024/11/271.216.7900.0016.601.21,5860.07%
2024/11/2600.000.417.3517.05-0.41,563-0.03%
2024/11/2200.002517.0017.10-251,434-1.74%
2024/11/2100.00117.0017.05-11,421-0.07%
2024/11/200.417.052616.9116.95-25.61,425-1.80%
2024/11/19117.1500.0017.1511,4230.07%
2024/11/181.117.280.117.5017.1511,4180.07%
2024/11/1500.000.217.3516.95-0.21,400-0.01%
2024/11/140.417.1716.217.0616.90-15.71,394-1.13%
2024/11/132.917.85117.9517.551.91,3640.14%
2024/11/1252.618.644.418.5918.4548.21,3383.60%
2024/11/111.418.291.319.6920.000.11,2680.01%
2024/11/080.317.275.218.2318.50-4.91,206-0.41%
2024/11/0700.000.217.2317.40-0.21,117-0.02%
2024/11/05016.9300.0016.7501,0810.00%
2024/11/040.117.0000.0016.700.11,1090.01%
2024/11/010.216.400.516.8016.95-0.31,149-0.03%
2024/10/291.216.5600.0016.501.21,1840.10%
2024/10/28216.800.316.7016.751.71,2110.14%
2024/10/251.216.4600.0016.451.21,2440.09%
2024/10/230.216.6000.0016.500.21,3470.01%
2024/10/220.216.7000.0016.600.21,3770.01%
2024/10/210.216.85316.7016.70-2.91,440-0.20%
2024/10/18316.920.217.0816.902.91,5090.19%
2024/10/1700.000.317.0016.90-0.31,700-0.02%
2024/10/160.216.75516.6516.65-4.91,738-0.28%
2024/10/152.316.7600.0016.802.31,7410.13%
2024/10/11017.2500.0017.0001,8290.00%
2024/10/090.817.2011.117.0517.05-10.31,835-0.56%
2024/10/080.617.9000.0017.800.61,7980.04%
2024/10/070.118.254218.1518.15-41.91,802-2.32%
2024/10/040.118.55418.4018.40-3.91,821-0.21%
2024/10/010.118.552.118.6118.75-21,842-0.11%
2024/09/300.419.0800.0019.000.41,8390.02%
2024/09/271118.888.318.9819.352.71,8100.15%
2024/09/260.418.2300.0018.050.41,6970.02%
2024/09/2500.003.118.2518.40-3.11,697-0.18%
2024/09/240.118.07118.1018.05-0.91,699-0.05%
2024/09/2350.318.5500.0018.1050.31,6932.97%
2024/09/2000.000.218.2518.30-0.21,681-0.01%
2024/09/193.318.083.217.8618.050.21,6660.01%
2024/09/1800.000.318.3518.15-0.31,665-0.02%
2024/09/1600.005.417.7417.95-5.41,636-0.33%
2024/09/1300.001.417.2617.30-1.41,613-0.09%
2024/09/090.216.100.216.1516.150.11,5930.00%
2024/09/06016.3500.0016.3001,5970.00%
2024/09/05016.6000.0016.3001,6070.00%
2024/09/042.316.4600.0016.402.31,6250.14%
2024/09/033.317.2200.0017.203.31,6140.20%
2024/09/020.317.8000.0017.650.31,6370.02%
2024/08/3000.00117.9518.05-11,649-0.06%
2024/08/290.117.9000.0017.750.11,6620.01%
2024/08/285.117.9000.0017.905.11,6720.31%
2024/08/272.117.9800.0018.002.11,6730.13%
2024/08/2600.000.718.0518.20-0.71,672-0.04%
2024/08/230.117.80517.7517.90-4.91,672-0.29%
2024/08/2200.000.117.9517.90-0.11,6810.00%
2024/08/210.317.55117.5017.55-0.71,686-0.04%
2024/08/200.117.60217.5517.55-1.91,687-0.11%
2024/08/190.117.8000.0017.700.11,6860.01%
2024/08/1600.004.317.9217.80-4.31,686-0.25%
2024/08/151.317.62117.8517.550.31,6970.02%
2024/08/1400.001.217.3417.70-1.21,697-0.07%
2024/08/130.217.100.217.0517.05-0.11,6900.00%
2024/08/120.117.201.317.1517.10-1.21,693-0.07%
2024/08/09217.050.217.1317.001.81,6950.11%
2024/08/080.316.781.217.0316.80-0.91,693-0.05%
2024/08/0700.00117.0016.85-11,694-0.06%
2024/08/061116.49115.9516.45101,6910.59%
2024/08/055.517.101916.9016.70-13.51,671-0.81%
2024/08/021.418.6700.0018.451.41,6400.08%
2024/08/010.119.20119.1019.15-0.91,626-0.05%
2024/07/311.219.090.219.2519.2011,6190.06%
2024/07/3017.219.65019.5019.4017.11,6001.07%
2024/07/29319.973.420.0120.00-0.41,567-0.03%
2024/07/265.319.0700.0018.755.31,4890.35%
2024/07/235.219.6111.119.8619.70-5.91,479-0.40%
2024/07/223.319.784.419.1520.05-1.11,444-0.08%
2024/07/1922.119.6911.119.7719.80111,3790.80%
2024/07/18919.72519.9520.1041,3040.31%
2024/07/171.118.902.518.9619.00-1.41,109-0.12%
2024/07/160.418.53118.5018.35-0.61,088-0.06%
2024/07/155.118.90518.5518.600.11,0920.01%
2024/07/12418.600.118.6518.603.91,0630.37%
2024/07/11117.955.417.5317.85-4.41,005-0.44%
2024/07/100.117.65217.6017.60-1.91,016-0.18%
2024/07/091.317.6300.0017.601.31,0260.13%
2024/07/080.218.081.618.2017.95-1.41,021-0.14%
2024/07/05618.220.417.8118.055.61,0020.56%
2024/07/0400.000.317.5017.50-0.3967-0.03%
2024/07/020.317.3000.0017.150.39800.03%
2024/07/010.317.4200.0017.250.39790.03%
2024/06/2800.000.817.6017.55-0.8988-0.08%
2024/06/260.917.4400.0017.200.99920.09%
2024/06/250.317.55117.5517.55-0.7992-0.07%
2024/06/242.217.7000.0017.752.29910.22%
2024/06/2100.000.917.7017.75-0.9990-0.09%
2024/06/2000.000.317.4017.45-0.3979-0.03%
2024/06/192.217.1110.117.1017.15-7.9978-0.81%
2024/06/180.317.2700.0017.200.39940.03%
2024/06/14117.2500.0017.2019960.10%
2024/06/131.617.2800.0017.151.61,0020.16%
2024/06/120.517.281417.2517.25-13.51,012-1.33%
2024/06/113.617.4400.0017.403.61,0070.36%
2024/06/0700.001217.6217.80-121,012-1.19%
2024/06/064.417.64117.5517.603.41,0060.34%
2024/06/051.317.9700.0017.901.39960.13%
2024/06/040.118.2700.0018.150.11,0100.01%
2024/06/030.318.471618.4418.30-15.71,006-1.56%
2024/05/3100.00118.6018.65-11,003-0.10%
2024/05/291.318.4900.0018.501.31,0150.12%
2024/05/2800.000.518.6318.85-0.51,006-0.05%
2024/05/27018.3000.0018.4001,0020.00%
2024/05/240.318.3000.0018.250.39990.03%
2024/05/230.318.581.918.6018.40-1.6996-0.16%
2024/05/2200.002.118.7118.70-2.1995-0.21%
2024/05/212.318.9200.0018.702.39940.23%
2024/05/1600.000.218.7918.75-0.2966-0.02%
2024/05/150.118.750.218.7718.65-0.2962-0.02%
2024/05/1400.000.418.6918.50-0.4962-0.04%
2024/05/130.118.501.318.4618.50-1.2960-0.13%
2024/05/10118.20118.3518.4509480.00%
2024/05/096.318.31218.3018.254.39390.45%
2024/05/082.618.5300.0018.402.69180.29%
2024/05/071.118.8200.0018.801.18900.13%
2024/05/061.219.010.319.0518.900.98830.10%
2024/05/031.119.52019.6519.051.18710.13%
2024/05/020.419.3500.0019.300.48600.04%
2024/04/302.119.5000.0019.402.18570.25%
2024/04/29119.400.319.3919.550.78540.08%
2024/04/2500.00419.1019.10-4835-0.48%
2024/04/24019.2000.0019.1008420.00%
2024/04/231.119.01019.0519.101.18640.13%
2024/04/2200.000.619.2019.05-0.6888-0.06%
2024/04/191.418.920.119.0018.601.38670.15%
2024/04/180.118.8000.0018.900.18520.02%
2024/04/170.118.9900.0018.900.18440.02%
2024/04/160.419.2100.0018.950.48550.05%
2024/04/152.119.701.419.6219.600.78370.08%
2024/04/120.519.52319.3519.35-2.5821-0.31%
2024/04/111.419.6300.0019.651.48210.17%
2024/04/106.119.7500.0019.756.18190.75%
2024/04/09619.79119.9319.8058150.61%
2024/04/03519.4000.0019.3558000.62%
2024/04/020.419.5100.0019.450.47990.05%
2024/04/0100.000.219.5019.55-0.2797-0.03%
2024/03/28019.1500.0019.1007920.00%
2024/03/272.419.2100.0019.152.48120.29%
2024/03/26319.373.119.3119.30-0.1811-0.01%
2024/03/251.119.2700.0019.351.18070.14%
2024/03/220.619.4900.0019.500.68060.08%
2024/03/21319.550.119.6519.652.98100.36%
2024/03/201.519.6500.0019.401.58070.18%
2024/03/1900.002.119.8119.80-2.1801-0.26%
2024/03/182.119.7500.0019.752.18080.27%
2024/03/151.419.7600.0019.701.48100.17%
2024/03/140.120.2400.0020.150.17900.01%
2024/03/134.320.31520.3020.30-0.7784-0.08%
2024/03/127.520.820.920.8520.806.67590.87%
2024/03/113.120.6700.0020.753.17560.41%
2024/03/083.420.77320.8020.700.47460.06%
2024/03/070.221.331.121.2721.35-0.9727-0.12%
2024/03/060.221.6200.0021.550.27200.03%
2024/03/050.121.7000.0021.600.17190.01%
2024/03/042.321.7400.0021.652.37230.32%
2024/03/011.121.8600.0021.851.17170.15%
2024/02/290.121.9000.0022.050.17170.02%
2024/02/271.322.0000.0021.851.37140.18%
2024/02/261.122.2100.0022.151.17070.16%
2024/02/231.122.3100.0022.301.17090.16%
2024/02/221.222.4600.0022.351.27180.17%
2024/02/200.122.50122.4522.40-0.9740-0.12%
2024/02/1900.001.322.4822.45-1.3746-0.17%
2024/02/1600.00122.2022.20-1753-0.13%
2024/02/150.121.755.122.0022.00-5749-0.67%
2024/02/051.122.0200.0021.951.17400.15%
第4季旺季到 塑化股一吐怨氣 四寶反彈大漲UDN聯合新聞網－2024/09/13
中秋連假前台股漲勢縮小，然而塑化股卻終於揚眉吐氣，13日幾乎群起大漲，華夏（1305）盤中漲幅逾5%，亞聚（1308）、......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚 相關文章
亞聚 相關影音