國喬 (1312)-富邦-建國券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
2,113張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0.2	10.85	0	0.00	10.75	0.2	2,403	0.01%
2024/12/25	0.3	10.75	0	0.00	10.70	0.3	2,534	0.01%
2024/12/24	1	10.70	0	0.00	10.65	1	2,539	0.04%
2024/12/20	3	10.58	0	0.00	10.45	3	2,482	0.12%
2024/12/19	2	10.75	0	0.00	10.75	2	2,441	0.08%
2024/12/17	0	10.75	0	0.00	10.70	0	2,445	0.00%
2024/12/16	2	10.80	3	10.92	10.75	-1	2,456	-0.04%
2024/12/12	0.1	11.10	1	11.00	10.95	-1	2,465	-0.04%
2024/12/11	0	0.00	10	11.10	11.05	-10	2,469	-0.40%
2024/12/10	6	11.19	0	0.00	11.15	6	2,461	0.24%
2024/12/09	1	11.25	1	11.20	11.20	0	2,463	0.00%
2024/12/06	0	0.00	2	11.25	11.30	-2	2,472	-0.08%
2024/12/05	2.1	11.35	1	11.35	11.30	1.1	2,471	0.04%
2024/12/02	2.2	11.45	0	0.00	11.40	2.2	2,589	0.08%
2024/11/27	0	11.79	0	0.00	11.60	0	2,599	0.00%
2024/11/26	0	0.00	1	11.90	11.80	-1	2,591	-0.04%
2024/11/22	0	11.70	0	0.00	11.65	0	2,587	0.00%
2024/11/21	0	11.75	0	0.00	11.70	0	2,599	0.00%
2024/11/19	5	11.85	0	0.00	12.00	5	2,638	0.19%
2024/11/18	0	0.00	10	12.14	12.05	-10	2,645	-0.38%
2024/11/15	0	11.60	260	11.60	11.55	-260	2,593	-10.03%	大賣/鉅額交易
2024/11/14	4.1	11.48	0	0.00	11.30	4.1	2,587	0.16%
2024/11/13	0	0.00	0	11.65	11.55	0	2,557	0.00%
2024/11/12	11	11.67	3	11.95	11.70	8	2,548	0.31%
2024/11/11	1.1	11.96	0	0.00	11.95	1.1	2,536	0.04%
2024/11/08	5	12.50	0	0.00	12.25	5	2,538	0.20%
2024/11/06	0	0.00	2	12.25	12.20	-2	2,561	-0.08%
2024/11/05	0	0.00	2	12.15	12.10	-2	2,627	-0.08%
2024/11/01	0.1	12.25	0	0.00	12.25	0.1	3,016	0.00%
2024/10/30	1	12.10	0	0.00	12.10	1	3,063	0.03%
2024/10/25	1	12.35	0	0.00	12.40	1	3,109	0.03%
2024/10/24	10	12.50	0	0.00	12.40	10	3,136	0.32%
2024/10/22	11	12.59	10	12.50	12.50	1	3,191	0.03%
2024/10/21	5	12.65	0	0.00	12.60	5	3,272	0.15%
2024/10/11	7	12.79	2	12.75	12.75	5	4,267	0.12%
2024/10/09	0.1	12.90	13	12.80	12.80	-12.9	4,312	-0.30%
2024/10/08	1	13.40	0.5	13.45	13.40	0.5	4,272	0.01%
2024/10/07	5	13.65	0	0.00	13.55	5	4,285	0.12%
2024/10/04	8	13.51	3	13.60	13.45	5	4,291	0.12%
2024/10/01	0	0.00	10	13.35	13.45	-10	4,335	-0.23%
2024/09/30	0	0.00	7	13.69	13.50	-7	4,370	-0.16%
2024/09/27	2	13.65	7.2	13.60	13.65	-5.2	4,371	-0.12%
2024/09/25	1	13.10	0	0.00	13.05	1	4,240	0.02%
2024/09/24	0	0.00	3	12.90	12.90	-3	4,255	-0.07%
2024/09/23	0	0.00	0	13.15	12.95	0	4,283	0.00%
2024/09/20	0	0.00	10	13.20	13.10	-10	4,310	-0.23%
2024/09/18	10	13.00	100	13.20	13.05	-90	4,327	-2.08%
2024/09/16	0	0.00	0.1	13.20	13.15	-0.1	4,420	0.00%
2024/09/13	0	0.00	68.1	12.85	12.85	-68.1	4,414	-1.54%
2024/09/12	0	0.00	33	12.40	12.35	-33	4,395	-0.75%
2024/09/09	0.3	12.37	8	12.20	12.45	-7.7	4,371	-0.18%
2024/09/06	0	12.50	0	0.00	12.40	0	4,331	0.00%
2024/09/05	42.1	12.45	0	0.00	12.35	42.1	4,338	0.97%
2024/09/04	54.3	12.55	2	12.35	12.40	52.3	4,336	1.21%
2024/09/02	100.1	13.20	0	0.00	13.05	100.1	4,336	2.31%
2024/08/30	5	13.25	0	0.00	13.25	5	4,340	0.12%
2024/08/29	50	13.10	0	0.00	13.20	50	4,422	1.13%
2024/08/27	0	13.35	0	0.00	13.35	0	4,481	0.00%
2024/08/23	0.1	13.25	0	0.00	13.20	0.1	4,548	0.00%
2024/08/22	0	0.00	100	13.45	13.40	-100	4,624	-2.16%
2024/08/21	100	13.25	0	0.00	13.25	100	4,636	2.16%
2024/08/20	2	13.38	2	13.20	13.20	0	4,626	0.00%
2024/08/19	2	13.43	0	0.00	13.35	2	4,656	0.04%
2024/08/16	0	0.00	4	13.43	13.30	-4	4,665	-0.09%
2024/08/15	0	0.00	15	13.13	13.25	-15	4,691	-0.32%
2024/08/14	0.1	13.35	35	13.33	13.25	-34.9	4,717	-0.74%
2024/08/13	15	13.10	1	13.18	13.20	14	4,773	0.29%
2024/08/09	0	0.00	22	13.37	13.25	-22	5,050	-0.44%
2024/08/07	0.1	13.45	0	0.00	13.30	0.1	5,323	0.00%
2024/08/06	1.1	12.68	1	12.90	12.95	0.1	5,255	0.00%
2024/08/05	17.1	13.04	6	12.85	12.85	11.1	5,107	0.22%
2024/08/02	15	14.45	2	14.45	14.25	13	4,874	0.27%
2024/08/01	13	14.59	13	14.75	14.75	0	4,821	0.00%
2024/07/31	0	14.65	0	0.00	14.50	0	4,775	0.00%
2024/07/30	0	14.30	14	14.29	14.55	-14	4,768	-0.29%
2024/07/26	15	14.34	15	14.39	14.40	0	4,697	0.00%
2024/07/23	2	14.65	1	14.60	14.60	1	4,683	0.02%
2024/07/22	10.1	14.66	14.6	14.61	14.70	-4.5	4,659	-0.10%
2024/07/19	20	15.04	21	14.93	14.90	-1	4,566	-0.02%
2024/07/18	40	15.37	58	15.53	15.50	-18	4,390	-0.41%
2024/07/17	42	15.41	20	15.44	15.30	22	4,215	0.52%
2024/07/16	3	14.83	2	14.90	15.05	1	4,035	0.02%
2024/07/15	39.5	15.01	2	15.08	14.95	37.5	4,002	0.94%
2024/07/12	14.6	15.02	64.1	15.06	15.05	-49.5	3,917	-1.26%
2024/07/11	0.3	14.40	184	14.40	14.45	-183.7	3,605	-5.10%	大賣/鉅額交易
2024/07/10	37	14.25	51	14.39	14.25	-14	3,585	-0.39%
2024/07/08	11.2	14.58	42	14.43	14.40	-30.8	3,546	-0.87%
2024/07/05	1	14.40	2	14.50	14.45	-1	3,538	-0.03%
2024/07/04	0	14.35	10	14.40	14.30	-10	3,492	-0.29%
2024/07/03	4.3	14.15	31	14.15	14.25	-26.7	3,479	-0.77%
2024/07/02	80	14.00	0	0.00	13.95	80	3,460	2.31%
2024/06/28	77	14.01	10	14.00	14.00	67	3,441	1.95%
2024/06/26	21.1	14.14	0	0.00	13.95	21.1	3,400	0.62%
2024/06/25	5	14.15	5	14.25	14.25	0	3,399	0.00%
2024/06/24	0	14.40	5	14.45	14.40	-5	3,386	-0.15%
2024/06/21	6	14.28	91	14.53	14.60	-85	3,365	-2.53%
2024/06/20	9	14.10	12	14.15	14.15	-3	3,241	-0.09%
2024/06/19	5	13.88	0	0.00	13.80	5	3,207	0.16%
2024/06/18	3	13.95	0	0.00	13.90	3	3,199	0.09%
2024/06/17	10	14.10	0	0.00	14.10	10	3,218	0.31%
2024/06/14	5	13.90	1	13.95	13.95	4	3,211	0.12%
2024/06/11	85.1	14.00	10	14.09	14.00	75.1	3,231	2.32%
2024/06/07	1	13.90	18.2	14.06	14.25	-17.2	3,262	-0.53%
2024/06/06	11.1	13.60	3	13.60	13.65	8.1	3,186	0.25%
2024/06/05	4	13.76	0	0.00	13.75	4	3,156	0.13%
2024/06/04	14	13.96	7	13.89	13.85	7	3,211	0.22%
2024/06/03	0	0.00	6	14.42	14.30	-6	3,151	-0.19%
2024/05/31	0	0.00	15	14.50	14.50	-15	3,115	-0.48%
2024/05/30	12	14.75	2	14.80	14.55	10	3,114	0.32%
2024/05/29	10	14.54	5	14.50	14.45	5	3,089	0.16%
2024/05/28	14	14.73	15.1	14.58	14.75	-1.1	3,056	-0.04%
2024/05/27	5	14.05	31.7	14.05	14.10	-26.7	2,967	-0.90%
2024/05/24	2	13.95	10	14.13	14.25	-8	2,966	-0.27%
2024/05/23	21	14.10	7	14.08	14.05	14	2,947	0.47%
2024/05/22	0	0.00	5	14.40	14.40	-5	2,898	-0.17%
2024/05/21	2	14.55	15	14.47	14.50	-13	2,882	-0.45%
2024/05/20	2	14.55	21	14.57	14.45	-19	2,842	-0.67%
2024/05/17	5	14.65	4	14.85	14.70	1	2,801	0.04%
2024/05/16	36	14.78	6	14.80	14.80	30	2,730	1.10%
2024/05/15	157.1	14.76	39.2	14.95	14.85	117.9	2,643	4.46%	大買/鉅額交易
2024/05/14	5	14.28	82	14.30	14.15	-77	2,372	-3.24%
2024/05/13	155	14.32	17.2	14.23	14.35	137.8	2,299	5.99%	大買/鉅額交易
2024/05/10	1	13.35	0	0.00	13.40	1	2,056	0.05%
2024/05/08	50	13.15	100	13.25	13.25	-50	2,076	-2.41%
2024/05/03	2	13.53	0	0.00	13.45	2	2,120	0.09%
2024/05/02	51.5	13.50	0	0.00	13.50	51.5	2,115	2.43%
2024/04/29	1.3	13.53	2.1	13.39	13.65	-0.8	2,121	-0.04%
2024/04/26	0	0.00	2	13.30	13.30	-2	2,086	-0.10%
2024/04/25	3	13.10	0	0.00	13.20	3	2,097	0.14%
2024/04/24	0.3	13.25	0.1	13.25	13.20	0.3	2,107	0.01%
2024/04/22	5	13.20	50.1	13.25	13.15	-45.1	2,245	-2.01%
2024/04/19	3	13.03	0.1	13.05	12.90	2.9	2,208	0.13%
2024/04/18	3.1	13.05	0	0.00	13.10	3.1	2,182	0.14%
2024/04/17	0.1	13.10	0	0.00	12.95	0.1	2,215	0.00%
2024/04/16	50.3	13.15	0	0.00	12.95	50.3	2,259	2.22%
2024/04/15	2.5	13.46	0	0.00	13.35	2.5	2,248	0.11%
2024/04/12	10	13.40	46	13.32	13.35	-36	2,259	-1.59%
2024/04/11	0.3	13.53	0	0.00	13.35	0.3	2,269	0.01%
2024/04/10	2	13.70	3	13.67	13.70	-1	2,261	-0.04%
2024/04/09	0	0.00	68.3	13.55	13.55	-68.3	2,269	-3.01%
2024/04/08	1	13.15	0	0.00	13.30	1	2,246	0.04%
2024/04/03	45	13.20	0	0.00	13.20	45	2,279	1.97%
2024/04/02	23.1	13.30	0	0.00	13.35	23.1	2,306	1.00%
2024/04/01	30	13.45	65	13.55	13.55	-35	2,324	-1.51%
2024/03/28	6	13.46	0	0.00	13.10	6	2,722	0.22%
2024/03/26	23	13.46	19	13.61	13.40	4	2,776	0.14%
2024/03/25	5	13.35	0	0.00	13.40	5	2,781	0.18%
2024/03/22	67.3	13.39	0	0.00	13.45	67.3	2,869	2.35%
2024/03/21	3	13.35	5	13.40	13.45	-2	2,906	-0.07%
2024/03/20	11.1	13.00	10	13.05	13.15	1.1	2,986	0.04%
2024/03/19	8	13.25	0.8	13.29	13.15	7.2	3,002	0.24%
2024/03/18	4.2	13.22	0	0.00	13.15	4.2	3,035	0.14%
2024/03/15	10	13.40	10	13.40	13.35	0	3,116	0.00%
2024/03/14	8	13.46	7	13.42	13.50	1	3,180	0.03%
2024/03/13	10.2	13.44	13	13.75	13.45	-2.8	3,199	-0.09%
2024/03/12	50.3	13.85	10	13.83	13.85	40.3	3,168	1.27%
2024/03/11	5	13.70	10	13.75	13.75	-5	3,182	-0.16%
2024/03/08	3.1	13.63	9	13.55	13.55	-6	3,175	-0.19%
2024/03/07	1	13.85	5	13.95	13.90	-4	3,119	-0.13%
2024/03/06	10	14.00	0	0.00	14.05	10	3,090	0.32%
2024/03/05	5.1	13.95	2	13.95	14.00	3.1	3,129	0.10%
2024/03/04	2	14.10	5	14.08	14.05	-3	3,123	-0.10%
2024/03/01	0.1	14.15	0	14.20	14.10	0	3,153	0.00%
2024/02/29	10.3	14.15	30	14.15	14.15	-19.7	3,180	-0.62%
2024/02/27	1.5	14.23	0	0.00	14.10	1.5	3,200	0.05%
2024/02/26	0.1	14.35	2	14.25	14.25	-1.9	3,169	-0.06%
2024/02/23	7	14.30	2	14.30	14.25	5	3,174	0.16%
2024/02/22	2	14.28	20	14.35	14.30	-18	3,174	-0.57%
2024/02/21	3	14.30	0	0.00	14.35	3	3,160	0.10%
2024/02/19	2	14.73	1	14.70	14.70	1	3,164	0.03%
2024/02/16	0	0.00	13	14.43	14.45	-13	3,162	-0.41%
2024/02/15	1	14.15	1	14.25	14.25	0	3,136	0.00%
2024/02/05	4	14.30	5	14.25	14.25	-1	3,121	-0.03%
2024/02/02	3	14.38	80	14.40	14.40	-77	3,106	-2.48%
2024/01/31	7	14.36	0	0.00	14.40	7	3,075	0.23%
2024/01/30	3	14.43	0	0.00	14.50	3	3,067	0.10%
2024/01/29	5	14.74	1	14.65	14.75	4	3,046	0.13%
2024/01/26	0	0.00	0.1	14.55	14.50	-0.1	3,020	0.00%
2024/01/25	0	0.00	10	14.40	14.40	-10	2,991	-0.33%
2024/01/24	5	14.45	2	14.40	14.35	3	2,969	0.10%
2024/01/23	0.3	14.35	0	0.00	14.25	0.3	2,954	0.01%
2024/01/19	18.3	14.04	0	0.00	14.10	18.3	2,918	0.63%
2024/01/18	2.1	14.00	21	14.00	14.05	-18.9	2,900	-0.65%
2024/01/17	7	14.06	0	0.00	14.05	7	2,888	0.24%
2024/01/16	11	14.33	0	0.00	14.30	11	2,815	0.39%
2024/01/15	3	14.65	0	0.00	14.60	3	2,751	0.11%
2024/01/12	4.2	14.75	0	0.00	14.70	4.2	2,763	0.15%
2024/01/11	5.5	14.61	0.1	14.55	14.60	5.4	2,752	0.20%
2024/01/10	10	14.75	0	0.00	14.70	10	2,695	0.37%
2024/01/09	4	14.95	0	0.00	14.95	4	2,644	0.15%
2024/01/08	0	0.00	2	15.20	15.15	-2	2,607	-0.08%
2024/01/05	4	15.13	2	15.10	15.20	2	2,569	0.08%
2024/01/04	0.3	15.20	4	15.10	15.05	-3.7	2,550	-0.15%
2024/01/03	10	15.20	5	15.15	15.15	5	2,545	0.20%
2024/01/02	1	15.15	2	15.18	15.15	-1	2,515	-0.04%
2023/12/29	7	15.20	5.5	15.24	15.20	1.5	2,498	0.06%
2023/12/28	5	15.05	0	0.00	15.10	5	2,454	0.20%